Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $336.39
-0.37%
$-- $575,748
Aug 18, 6 AM $337.63
+0.02%
$-- $565,023
Aug 18, 5 AM $337.56
-0.25%
$-- $563,931
Aug 18, 4 AM $338.4
-0.29%
$-- $588,423
Aug 18, 3 AM $339.39
+1.01%
$-- $604,139
Aug 18, 2 AM $336.01
-1.78%
$-- $616,416
Aug 18, 1 AM $342.1
-0.47%
$-- $598,434
Aug 18, 12 AM $343.71
+0.14%
$-- $578,266
Aug 17, 11 PM $343.22
-0.05%
$-- $566,328
Aug 17, 10 PM $343.38
+0.25%
$-- $541,834
Aug 17, 9 PM $342.53
-0.07%
$-- $524,385
Aug 17, 8 PM $342.77
-0.40%
$-- $506,127
Aug 17, 7 PM $344.14
-0.40%
$-- $482,842
Aug 17, 6 PM $345.52
+0.39%
$-- $444,252
Aug 17, 5 PM $344.19
+0.05%
$-- $422,416
Aug 17, 4 PM $344.01
+0.63%
$-- $388,321
Aug 17, 3 PM $341.87
+0.53%
$-- $354,059
Aug 17, 2 PM $340.08
+0.52%
$-- $307,371
Aug 17, 1 PM $338.31
+0.54%
$-- $274,057
Aug 17, 12 PM $336.49
-0.12%
$-- $246,002
Aug 17, 11 AM $336.21
-0.86%
$-- $234,395
Aug 17, 10 AM $339.12
+0.35%
$-- $221,499
Aug 17, 9 AM $337.93
-0.64%
$-- $212,875
Aug 17, 8 AM $340.11
+1.02%
$-- $192,955
Aug 17, 7 AM $336.67
+0.53%
$-- $175,921
Aug 17, 6 AM $334.9
+0.43%
$-- $166,732
Aug 17, 5 AM $333.47
-0.02%
$-- $140,521
Aug 17, 4 AM $333.54
+0.00%
$-- $98,222
Aug 17, 3 AM $333.53
-0.14%
$-- $65,904
Aug 17, 2 AM $333.99
+0.38%
$-- $37,665
Aug 17, 1 AM $332.72
-0.12%
$-- $27,033
Aug 17, 12 AM $333.11
+0.35%
$-- $18,945
Aug 16, 11 PM $331.94
+0.00%
$-- $12,360
Aug 16, 10 PM $331.94
-0.11%
$-- $12,895
Aug 16, 9 PM $332.29
+0.11%
$-- $14,219
Aug 16, 8 PM $331.94
+0.00%
$-- $14,946
Aug 16, 7 PM $331.94
+0.00%
$-- $15,440
Aug 16, 6 PM $331.94
+0.00%
$-- $14,688
Aug 16, 5 PM $331.94
+0.05%
$-- $15,343
Aug 16, 4 PM $331.78
-0.07%
$-- $15,582
Aug 16, 3 PM $332.02
+0.30%
$-- $15,548
Aug 16, 2 PM $331.02
+0.00%
$-- $15,302
Aug 16, 1 PM $331.02
+0.00%
$-- $15,302
Aug 16, 12 PM $331.02
-0.45%
$-- $15,378
Aug 16, 11 AM $332.51
+0.37%
$-- $13,771
Aug 16, 10 AM $331.29
-0.28%
$-- $13,724
Aug 16, 9 AM $332.23
-0.12%
$-- $10,827
Aug 16, 8 AM $332.63
+0.00%
$-- $10,488
Aug 16, 7 AM $332.63
+0.00%
$-- $10,902
Aug 16, 6 AM $332.63
+0.00%
$-- $11,545