Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $332.63
+0.00%
$-- $11,545
Aug 16, 5 AM $332.63
+0.16%
$-- $14,645
Aug 16, 4 AM $332.1
+0.24%
$-- $15,845
Aug 16, 3 AM $331.29
-0.27%
$-- $19,282
Aug 16, 2 AM $332.18
-0.04%
$-- $21,215
Aug 16, 1 AM $332.31
+0.13%
$-- $22,095
Aug 16, 12 AM $331.87
+0.00%
$-- $23,997
Aug 15, 11 PM $331.87
-0.05%
$-- $24,232
Aug 15, 10 PM $332.03
-0.06%
$-- $51,930
Aug 15, 9 PM $332.24
-0.22%
$-- $72,574
Aug 15, 8 PM $332.96
+0.00%
$-- $94,054
Aug 15, 7 PM $332.96
+0.01%
$-- $111,686
Aug 15, 6 PM $332.94
-0.01%
$-- $154,607
Aug 15, 5 PM $332.96
+0.20%
$-- $176,358
Aug 15, 4 PM $332.29
-0.20%
$-- $215,298
Aug 15, 3 PM $332.96
+0.00%
$-- $245,831
Aug 15, 2 PM $332.96
+0.00%
$-- $282,160
Aug 15, 1 PM $332.96
+0.20%
$-- $306,979
Aug 15, 12 PM $332.29
-0.20%
$-- $332,352
Aug 15, 11 AM $332.96
+0.28%
$-- $351,245
Aug 15, 10 AM $332.04
+0.06%
$-- $380,039
Aug 15, 9 AM $331.85
-0.20%
$-- $398,347
Aug 15, 8 AM $332.53
+0.00%
$-- $419,338
Aug 15, 7 AM $332.53
+0.06%
$-- $444,029
Aug 15, 6 AM $332.34
+0.00%
$-- $455,230
Aug 15, 5 AM $332.34
-0.06%
$-- $468,724
Aug 15, 4 AM $332.53
+0.00%
$-- $484,193
Aug 15, 3 AM $332.53
+0.02%
$-- $495,715
Aug 15, 2 AM $332.47
-0.02%
$-- $513,213
Aug 15, 1 AM $332.55
+0.21%
$-- $528,933
Aug 15, 12 AM $331.85
+0.00%
$-- $541,257
Aug 14, 11 PM $331.85
+0.00%
$-- $566,073
Aug 14, 10 PM $331.85
-0.12%
$-- $554,104
Aug 14, 9 PM $331.85
-0.20%
$-- $546,738
Aug 14, 8 PM $332.53
+0.00%
$-- $542,586
Aug 14, 7 PM $332.54
+0.77%
$-- $546,681
Aug 14, 6 PM $329.88
+0.79%
$-- $549,312
Aug 14, 5 PM $327.3
-0.27%
$-- $567,255
Aug 14, 4 PM $328.2
-0.05%
$-- $582,788
Aug 14, 3 PM $328.38
-1.42%
$-- $594,550
Aug 14, 2 PM $333.11
-1.73%
$-- $638,942
Aug 14, 1 PM $338.99
+1.55%
$-- $670,770
Aug 14, 12 PM $334.25
-0.06%
$-- $681,097
Aug 14, 11 AM $334.71
+0.03%
$-- $688,314
Aug 14, 10 AM $334.61
+0.29%
$-- $672,566
Aug 14, 9 AM $333.65
-0.45%
$-- $675,932
Aug 14, 8 AM $335.17
+0.55%
$-- $672,713
Aug 14, 7 AM $333.33
-0.17%
$-- $659,718
Aug 14, 6 AM $333.09
-0.02%
$-- $666,420
Aug 14, 5 AM $333.76
+0.06%
$-- $672,659