Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $295.34
+1.74%
$-- $35,939
Aug 1, 2026 $290.29
-0.98%
$-- $37,950
Jul 31, 2026 $293.3
-3.77%
$-- $468,686
Jul 30, 2026 $305.33
+13.51%
$-- $541,945
Jul 29, 2026 $266.21
-1.55%
$-- $487,070
Jul 28, 2026 $263.08
-8.98%
$-- $484,803
Jul 27, 2026 $290.14
-5.68%
$-- $361,334
Jul 26, 2026 $307.65
+0.43%
$-- $12,222
Jul 25, 2026 $306.2
+0.34%
$-- $26,144
Jul 24, 2026 $306.57
-5.93%
$-- $399,699
Jul 23, 2026 $325.89
+2.06%
$-- $468,717
Jul 22, 2026 $318.56
-0.30%
$-- $410,558
Jul 21, 2026 $319.51
+4.33%
$-- $413,162
Jul 20, 2026 $306.26
-1.47%
$-- $443,378
Jul 19, 2026 $310.82
-0.34%
$-- $56,753
Jul 18, 2026 $311.89
+0.48%
$-- $48,241
Jul 17, 2026 $310.4
-3.00%
$-- $544,860
Jul 16, 2026 $320
-4.85%
$-- $442,325
Download