Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:51 AM | $ 309.47 | +0.00% | ||
| 9:50 AM | $ 309.47 | +0.00% | ||
| 9:49 AM | $ 309.47 | +0.00% | ||
| 9:48 AM | $ 310.88 | +0.00% | ||
| 9:47 AM | $ 310.88 | +0.00% | ||
| 9:46 AM | $ 310.88 | +0.00% | ||
| 9:45 AM | $ 310.25 | +0.00% | ||
| 9:44 AM | $ 310.16 | +0.00% | ||
| 9:43 AM | $ 310.16 | +0.00% | ||
| 9:42 AM | $ 310.25 | +0.00% | ||
| 9:41 AM | $ 310.25 | +0.00% | ||
| 9:40 AM | $ 310.25 | +0.00% | ||
| 9:39 AM | $ 310.25 | +0.00% | ||
| 9:38 AM | $ 310.25 | +0.00% | ||
| 9:37 AM | $ 310.25 | +0.00% | ||
| 9:36 AM | $ 310.25 | +0.00% | ||
| 9:35 AM | $ 310.25 | +0.00% | ||
| 9:34 AM | $ 310.25 | +0.00% | ||
| 9:33 AM | $ 310.25 | +0.00% | ||
| 9:32 AM | $ 310.25 | +0.00% | ||
| 9:31 AM | $ 310.25 | +0.00% | ||
| 9:30 AM | $ 310.88 | +0.00% | ||
| 9:29 AM | $ 310.88 | +0.00% | ||
| 9:28 AM | $ 310.5 | +0.00% | ||
| 9:27 AM | $ 310.5 | +0.00% | ||
| 9:26 AM | $ 310.5 | +0.00% | ||
| 9:25 AM | $ 310.5 | +0.00% | ||
| 9:24 AM | $ 311.22 | +0.00% | ||
| 9:23 AM | $ 311.57 | +0.00% | ||
| 9:22 AM | $ 311.33 | +0.00% | ||
| 9:21 AM | $ 311.33 | +0.00% | ||
| 9:20 AM | $ 311.33 | +0.00% | ||
| 9:19 AM | $ 311.33 | +0.00% | ||
| 9:18 AM | $ 311.33 | +0.00% | ||
| 9:17 AM | $ 311.33 | +0.00% | ||
| 9:16 AM | $ 310.94 | +0.00% | ||
| 9:15 AM | $ 310.94 | +0.00% | ||
| 9:14 AM | $ 310.94 | +0.00% | ||
| 9:13 AM | $ 310.94 | +0.00% | ||
| 9:12 AM | $ 310.94 | +0.00% | ||
| 9:11 AM | $ 311.63 | +0.00% | ||
| 9:10 AM | $ 311.63 | +0.00% | ||
| 9:09 AM | $ 310.81 | +0.00% | ||
| 9:08 AM | $ 310.81 | +0.00% | ||
| 9:07 AM | $ 310.81 | +0.00% | ||
| 9:06 AM | $ 311.25 | +0.00% | ||
| 9:05 AM | $ 310.94 | +0.00% | ||
| 9:04 AM | $ 310.94 | +0.00% | ||
| 9:03 AM | $ 310.3 | +0.00% | ||
| 9:02 AM | $ 310.3 | +0.00% | ||