Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $333.76
+0.06%
$-- $672,659
Aug 14, 4 AM $333.57
-0.14%
$-- $671,336
Aug 14, 3 AM $334.43
-0.03%
$-- $674,717
Aug 14, 2 AM $334.52
+0.13%
$-- $674,886
Aug 14, 1 AM $334.08
-0.16%
$-- $680,175
Aug 14, 12 AM $335.28
-0.15%
$-- $685,149
Aug 13, 11 PM $335.79
-0.09%
$-- $677,032
Aug 13, 10 PM $336.1
+0.43%
$-- $681,180
Aug 13, 9 PM $334.65
-0.27%
$-- $685,084
Aug 13, 8 PM $335.55
-0.42%
$-- $699,338
Aug 13, 7 PM $336.97
-1.26%
$-- $699,146
Aug 13, 6 PM $341.26
-0.64%
$-- $709,907
Aug 13, 5 PM $343.47
+0.50%
$-- $720,986
Aug 13, 4 PM $341.76
+1.39%
$-- $700,282
Aug 13, 3 PM $337.06
+0.62%
$-- $695,743
Aug 13, 2 PM $334.97
+1.34%
$-- $662,164
Aug 13, 1 PM $330.54
+1.48%
$-- $651,377
Aug 13, 12 PM $325.37
-0.26%
$-- $642,587
Aug 13, 11 AM $326.22
-0.54%
$-- $623,612
Aug 13, 10 AM $327.99
+0.21%
$-- $633,945
Aug 13, 9 AM $327.31
+0.04%
$-- $630,811
Aug 13, 8 AM $327.18
-0.29%
$-- $633,132
Aug 13, 7 AM $328.12
-0.03%
$-- $634,287
Aug 13, 6 AM $328.23
+0.20%
$-- $633,809
Aug 13, 5 AM $327.98
-0.01%
$-- $621,878
Aug 13, 4 AM $328
+0.20%
$-- $628,605
Aug 13, 3 AM $327.34
-0.20%
$-- $625,763
Aug 13, 2 AM $328
+0.12%
$-- $625,137
Aug 13, 1 AM $327.62
-0.04%
$-- $619,179
Aug 13, 12 AM $327.74
+0.68%
$-- $619,573
Aug 12, 11 PM $325.54
+0.15%
$-- $620,356
Aug 12, 10 PM $325.43
-0.57%
$-- $616,966
Aug 12, 9 PM $327.28
+0.20%
$-- $617,475
Aug 12, 8 PM $325.87
-0.08%
$-- $608,659
Aug 12, 7 PM $326.14
+0.11%
$-- $609,645
Aug 12, 6 PM $326.6
-0.52%
$-- $603,241
Aug 12, 5 PM $328.32
-0.13%
$-- $617,466
Aug 12, 4 PM $328.74
+0.88%
$-- $640,745
Aug 12, 3 PM $325.88
-0.05%
$-- $644,071
Aug 12, 2 PM $326.48
+0.05%
$-- $667,024
Aug 12, 1 PM $326.33
+0.55%
$-- $670,894
Aug 12, 12 PM $324.56
+1.06%
$-- $668,996
Aug 12, 11 AM $321.14
+0.48%
$-- $676,697
Aug 12, 10 AM $319.59
+0.23%
$-- $664,138
Aug 12, 9 AM $318.86
+0.82%
$-- $651,763
Aug 12, 8 AM $316.28
+0.58%
$-- $640,121
Aug 12, 7 AM $314.46
+0.42%
$-- $633,710
Aug 12, 6 AM $313.66
+0.20%
$-- $621,824
Aug 12, 5 AM $313.02
-0.08%
$-- $620,498
Aug 12, 4 AM $313.27
+0.21%
$-- $599,771