Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $312.85
-0.22%
$-- $588,636
Aug 12, 2 AM $312.92
-0.04%
$-- $573,869
Aug 12, 1 AM $312.77
-0.09%
$-- $562,489
Aug 12, 12 AM $313.05
+0.36%
$-- $551,957
Aug 11, 11 PM $311.92
-0.07%
$-- $553,786
Aug 11, 10 PM $312.15
+0.01%
$-- $556,767
Aug 11, 9 PM $312.13
-0.01%
$-- $549,485
Aug 11, 8 PM $312.62
+0.09%
$-- $545,470
Aug 11, 7 PM $312.34
+0.31%
$-- $547,200
Aug 11, 6 PM $311.36
+0.27%
$-- $519,245
Aug 11, 5 PM $310.52
-0.18%
$-- $493,178
Aug 11, 4 PM $311.07
+0.04%
$-- $475,249
Aug 11, 3 PM $310.94
-0.15%
$-- $460,075
Aug 11, 2 PM $311.41
-0.12%
$-- $413,003
Aug 11, 1 PM $311.78
-0.40%
$-- $383,911
Aug 11, 12 PM $313.04
+0.45%
$-- $370,952
Aug 11, 11 AM $311.65
+0.06%
$-- $368,412
Aug 11, 10 AM $311.47
+1.28%
$-- $367,050
Aug 11, 9 AM $310.12
+0.42%
$-- $367,553
Aug 11, 8 AM $308.82
+0.64%
$-- $364,370
Aug 11, 7 AM $306.86
-0.47%
$-- $367,540
Aug 11, 6 AM $308.31
-0.03%
$-- $364,319
Aug 11, 5 AM $308.41
+0.34%
$-- $355,544
Aug 11, 4 AM $307.37
-0.29%
$-- $355,846
Aug 11, 3 AM $308.25
-0.20%
$-- $353,641
Aug 11, 2 AM $308.87
+0.39%
$-- $348,546
Aug 11, 1 AM $307.67
+0.08%
$-- $347,530
Aug 11, 12 AM $307.43
+0.32%
$-- $341,294
Aug 10, 11 PM $306.44
-0.12%
$-- $344,932
Aug 10, 10 PM $306.82
-0.09%
$-- $326,032
Aug 10, 9 PM $307.66
+0.47%
$-- $313,673
Aug 10, 8 PM $306.22
-0.57%
$-- $293,744
Aug 10, 7 PM $307.96
+0.04%
$-- $268,907
Aug 10, 6 PM $307.84
+0.23%
$-- $247,888
Aug 10, 5 PM $307.14
-0.42%
$-- $209,346
Aug 10, 4 PM $308.44
-0.38%
$-- $169,416
Aug 10, 3 PM $309.62
+0.81%
$-- $157,291
Aug 10, 2 PM $307.13
-1.05%
$-- $122,668
Aug 10, 1 PM $310.38
-1.93%
$-- $99,476
Aug 10, 12 PM $317.12
-0.30%
$-- $89,537
Aug 10, 11 AM $318.07
-0.08%
$-- $76,277
Aug 10, 10 AM $318.31
+0.49%
$-- $65,285
Aug 10, 9 AM $316.75
-0.46%
$-- $58,008
Aug 10, 8 AM $318.2
+0.95%
$-- $52,692
Aug 10, 7 AM $315.21
+0.38%
$-- $44,508
Aug 10, 6 AM $314.01
-0.02%
$-- $41,391
Aug 10, 5 AM $314.08
+0.08%
$-- $39,474
Aug 10, 4 AM $313.84
-0.24%
$-- $37,059
Aug 10, 3 AM $314.61
+0.59%
$-- $35,685
Aug 10, 2 AM $312.75
-0.35%
$-- $36,739