Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $312.75
-0.35%
$-- $36,739
Aug 10, 1 AM $313.95
-0.17%
$-- $36,140
Aug 10, 12 AM $314.48
+1.47%
$-- $35,578
Aug 9, 11 PM $309.91
+0.17%
$-- $10,574
Aug 9, 10 PM $309.39
+0.00%
$-- $10,864
Aug 9, 9 PM $309.39
+0.00%
$-- $10,994
Aug 9, 8 PM $309.39
+0.03%
$-- $11,076
Aug 9, 7 PM $309.29
+0.52%
$-- $10,700
Aug 9, 6 PM $307.68
+0.01%
$-- $9,678
Aug 9, 5 PM $307.65
+0.00%
$-- $9,421
Aug 9, 4 PM $307.65
+0.00%
$-- $9,421
Aug 9, 3 PM $307.65
+0.00%
$-- $9,667
Aug 9, 2 PM $307.65
+0.00%
$-- $10,359
Aug 9, 1 PM $307.65
+0.00%
$-- $10,403
Aug 9, 12 PM $307.65
+0.00%
$-- $10,883
Aug 9, 11 AM $307.65
+0.00%
$-- $10,894
Aug 9, 10 AM $307.65
-0.63%
$-- $11,435
Aug 9, 9 AM $309.6
+0.63%
$-- $12,734
Aug 9, 8 AM $307.65
-0.33%
$-- $12,725
Aug 9, 7 AM $308.66
+0.13%
$-- $12,043
Aug 9, 6 AM $308.27
+0.26%
$-- $11,417
Aug 9, 5 AM $307.48
+0.20%
$-- $12,269
Aug 9, 4 AM $306.86
-0.29%
$-- $12,025
Aug 9, 3 AM $307.76
-0.08%
$-- $12,229
Aug 9, 2 AM $308.01
-0.58%
$-- $19,540
Aug 9, 1 AM $309.82
-0.35%
$-- $18,277
Aug 9, 12 AM $310.91
+0.00%
$-- $16,409
Aug 8, 11 PM $310.91
-0.05%
$-- $16,698
Aug 8, 10 PM $311.07
+0.02%
$-- $32,890
Aug 8, 9 PM $311.01
+0.06%
$-- $52,839
Aug 8, 8 PM $310.81
+0.00%
$-- $71,260
Aug 8, 7 PM $310.81
+0.00%
$-- $76,144
Aug 8, 6 PM $310.81
+0.18%
$-- $111,667
Aug 8, 5 PM $310.25
+0.00%
$-- $135,238
Aug 8, 4 PM $310.25
-0.12%
$-- $162,295
Aug 8, 3 PM $310.62
-0.22%
$-- $190,076
Aug 8, 2 PM $311.31
+0.26%
$-- $234,682
Aug 8, 1 PM $310.51
-0.04%
$-- $260,580
Aug 8, 12 PM $310.62
+0.17%
$-- $276,563
Aug 8, 11 AM $310.09
-0.02%
$-- $295,200
Aug 8, 10 AM $310.16
-0.03%
$-- $305,855
Aug 8, 9 AM $310.26
+0.12%
$-- $316,146
Aug 8, 8 AM $309.9
-0.12%
$-- $336,784
Aug 8, 7 AM $310.26
+0.11%
$-- $352,815
Aug 8, 6 AM $309.92
-0.05%
$-- $360,339
Aug 8, 5 AM $310.07
+0.00%
$-- $361,971
Aug 8, 4 AM $310.07
-0.04%
$-- $364,160
Aug 8, 3 AM $310.2
-0.13%
$-- $365,658
Aug 8, 2 AM $310.59
-0.30%
$-- $360,722
Aug 8, 1 AM $311.52
-0.33%
$-- $367,031