Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $310.59
-0.30%
$-- $360,722
Aug 8, 1 AM $311.52
-0.33%
$-- $367,031
Aug 8, 12 AM $312.56
+0.60%
$-- $371,952
Aug 7, 11 PM $310.71
+0.04%
$-- $373,470
Aug 7, 10 PM $310.6
-0.25%
$-- $366,810
Aug 7, 9 PM $311.37
+0.12%
$-- $361,370
Aug 7, 8 PM $311.01
+0.13%
$-- $361,766
Aug 7, 7 PM $310.6
+0.33%
$-- $369,460
Aug 7, 6 PM $309.59
+0.49%
$-- $374,600
Aug 7, 5 PM $308.08
-0.21%
$-- $403,635
Aug 7, 4 PM $308.33
-0.13%
$-- $409,901
Aug 7, 3 PM $308.72
+0.35%
$-- $456,110
Aug 7, 2 PM $307.63
-0.57%
$-- $473,163
Aug 7, 1 PM $311.32
-2.38%
$-- $492,489
Aug 7, 12 PM $319.57
+2.81%
$-- $492,584
Aug 7, 11 AM $310.84
+0.49%
$-- $481,257
Aug 7, 10 AM $309.33
-0.32%
$-- $481,350
Aug 7, 9 AM $310.33
-0.37%
$-- $481,012
Aug 7, 8 AM $311.47
+1.21%
$-- $465,449
Aug 7, 7 AM $307.75
+0.21%
$-- $455,778
Aug 7, 6 AM $307.09
-0.01%
$-- $449,909
Aug 7, 5 AM $307.11
-0.09%
$-- $457,529
Aug 7, 4 AM $307.38
+0.25%
$-- $458,618
Aug 7, 3 AM $306.62
-0.24%
$-- $463,196
Aug 7, 2 AM $307.35
+0.00%
$-- $468,516
Aug 7, 1 AM $307.34
+0.00%
$-- $473,283
Aug 7, 12 AM $307.34
-0.07%
$-- $482,383
Aug 6, 11 PM $307.55
-0.03%
$-- $506,277
Aug 6, 10 PM $307.65
+0.48%
$-- $507,656
Aug 6, 9 PM $306.18
+0.46%
$-- $508,378
Aug 6, 8 PM $304.79
-0.78%
$-- $502,559
Aug 6, 7 PM $307.19
-0.52%
$-- $508,616
Aug 6, 6 PM $308.8
+0.16%
$-- $515,152
Aug 6, 5 PM $308.31
-0.50%
$-- $502,832
Aug 6, 4 PM $309.86
-0.39%
$-- $506,095
Aug 6, 3 PM $311.07
+0.19%
$-- $466,977
Aug 6, 2 PM $310.49
+1.56%
$-- $443,499
Aug 6, 1 PM $305.72
+0.11%
$-- $444,472
Aug 6, 12 PM $305.45
-0.97%
$-- $442,639
Aug 6, 11 AM $308.45
+0.04%
$-- $448,598
Aug 6, 10 AM $308.32
+0.06%
$-- $445,333
Aug 6, 9 AM $308.12
+0.16%
$-- $444,371
Aug 6, 8 AM $307.62
+0.49%
$-- $447,177
Aug 6, 7 AM $306.11
-0.03%
$-- $446,208
Aug 6, 6 AM $306.21
-0.01%
$-- $447,976
Aug 6, 5 AM $306.24
-0.02%
$-- $444,995
Aug 6, 4 AM $306.29
+0.00%
$-- $460,772
Aug 6, 3 AM $306.29
+0.00%
$-- $464,119
Aug 6, 2 AM $306.29
+0.41%
$-- $457,178
Aug 6, 1 AM $305.04
-0.60%
$-- $455,979