Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $305.04
-0.60%
$-- $455,979
Aug 6, 12 AM $306.89
-0.60%
$-- $450,247
Aug 5, 11 PM $308.75
-0.33%
$-- $433,663
Aug 5, 10 PM $309.77
+0.91%
$-- $435,534
Aug 5, 9 PM $307.32
-1.32%
$-- $429,190
Aug 5, 8 PM $311.44
+0.83%
$-- $433,414
Aug 5, 7 PM $308.89
-1.12%
$-- $425,611
Aug 5, 6 PM $312.5
+0.07%
$-- $402,240
Aug 5, 5 PM $312.27
-0.46%
$-- $400,484
Aug 5, 4 PM $313.71
+1.08%
$-- $410,120
Aug 5, 3 PM $310.35
+0.86%
$-- $437,857
Aug 5, 2 PM $307.7
-4.48%
$-- $454,137
Aug 5, 1 PM $322.74
+2.39%
$-- $446,709
Aug 5, 12 PM $315.2
-0.38%
$-- $452,174
Aug 5, 11 AM $315.09
-0.22%
$-- $443,602
Aug 5, 10 AM $315.77
+0.27%
$-- $442,129
Aug 5, 9 AM $314.93
+0.18%
$-- $439,598
Aug 5, 8 AM $314.37
-1.29%
$-- $442,228
Aug 5, 7 AM $320.76
+0.20%
$-- $447,625
Aug 5, 6 AM $320.13
-0.14%
$-- $476,590
Aug 5, 5 AM $320.57
+0.67%
$-- $471,152
Aug 5, 4 AM $318.44
+0.12%
$-- $453,483
Aug 5, 3 AM $318.07
-0.07%
$-- $447,223
Aug 5, 2 AM $318.29
-0.09%
$-- $443,781
Aug 5, 1 AM $318.59
+0.44%
$-- $434,607
Aug 5, 12 AM $317.2
+0.24%
$-- $433,277
Aug 4, 11 PM $316.44
-0.05%
$-- $463,929
Aug 4, 10 PM $316.59
+0.60%
$-- $472,924
Aug 4, 9 PM $314.71
-0.29%
$-- $478,313
Aug 4, 8 PM $315.62
-1.11%
$-- $477,865
Aug 4, 7 PM $319.16
+1.01%
$-- $477,374
Aug 4, 6 PM $315.97
+0.20%
$-- $487,542
Aug 4, 5 PM $315.35
+0.31%
$-- $502,041
Aug 4, 4 PM $314.36
+0.47%
$-- $507,777
Aug 4, 3 PM $312.9
+0.88%
$-- $490,153
Aug 4, 2 PM $310.16
-0.35%
$-- $481,895
Aug 4, 1 PM $311.25
+1.06%
$-- $456,710
Aug 4, 12 PM $308
-0.71%
$-- $458,421
Aug 4, 11 AM $310.2
+1.02%
$-- $464,268
Aug 4, 10 AM $307.07
+1.56%
$-- $463,387
Aug 4, 9 AM $302.34
-1.09%
$-- $464,694
Aug 4, 8 AM $305.66
+2.87%
$-- $456,115
Aug 4, 7 AM $297.12
+0.74%
$-- $451,022
Aug 4, 6 AM $294.93
+0.83%
$-- $419,228
Aug 4, 5 AM $292.51
-0.22%
$-- $421,296
Aug 4, 4 AM $293.15
-0.68%
$-- $422,582
Aug 4, 3 AM $295.16
+0.37%
$-- $422,306
Aug 4, 2 AM $294.07
+0.20%
$-- $422,766
Aug 4, 1 AM $293.48
+0.90%
$-- $425,926
Aug 4, 12 AM $290.87
-2.13%
$-- $419,701