Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $290.87
-2.13%
$-- $419,701
Aug 3, 11 PM $297.2
+0.52%
$-- $381,993
Aug 3, 10 PM $296.53
+0.36%
$-- $361,393
Aug 3, 9 PM $295.46
+0.19%
$-- $345,631
Aug 3, 8 PM $294.89
+0.09%
$-- $328,381
Aug 3, 7 PM $294.62
+0.80%
$-- $318,201
Aug 3, 6 PM $292.4
-0.48%
$-- $286,647
Aug 3, 5 PM $293.81
+1.16%
$-- $232,448
Aug 3, 4 PM $290.43
+0.13%
$-- $180,221
Aug 3, 3 PM $290.06
-1.43%
$-- $151,913
Aug 3, 2 PM $294.27
+3.27%
$-- $103,563
Aug 3, 1 PM $280.11
-1.55%
$-- $91,843
Aug 3, 12 PM $285.09
+0.33%
$-- $69,687
Aug 3, 11 AM $284.16
-1.69%
$-- $61,761
Aug 3, 10 AM $289.04
-1.17%
$-- $56,199
Aug 3, 9 AM $292.46
-0.15%
$-- $47,456
Aug 3, 8 AM $292.91
-0.84%
$-- $45,561
Aug 3, 7 AM $295.4
-0.28%
$-- $39,556
Aug 3, 6 AM $296.22
-0.15%
$-- $38,625
Aug 3, 5 AM $296.67
-0.12%
$-- $36,782
Aug 3, 4 AM $297.02
+0.58%
$-- $34,894
Aug 3, 3 AM $295.32
-0.20%
$-- $34,189
Aug 3, 2 AM $295.92
-0.09%
$-- $32,800
Aug 3, 1 AM $296.2
-0.20%
$-- $38,342
Aug 3, 12 AM $296.8
+0.49%
$-- $37,420
Aug 2, 11 PM $295.34
-0.33%
$-- $35,939
Aug 2, 10 PM $296.31
+0.12%
$-- $36,010
Aug 2, 9 PM $295.95
+0.00%
$-- $37,380
Aug 2, 8 PM $295.95
+0.00%
$-- $40,358
Aug 2, 7 PM $295.95
+0.00%
$-- $43,768
Aug 2, 6 PM $295.95
+0.08%
$-- $43,912
Aug 2, 5 PM $295.7
-0.12%
$-- $44,645
Aug 2, 4 PM $296.07
+0.73%
$-- $45,210
Aug 2, 3 PM $293.91
+0.00%
$-- $33,230
Aug 2, 2 PM $293.91
+0.28%
$-- $31,592
Aug 2, 1 PM $293.09
+0.24%
$-- $32,516
Aug 2, 12 PM $292.38
-0.20%
$-- $35,492
Aug 2, 11 AM $292.98
+0.21%
$-- $37,261
Aug 2, 10 AM $292.38
+0.41%
$-- $35,665
Aug 2, 9 AM $291.18
-0.17%
$-- $37,523
Aug 2, 8 AM $291.69
-0.18%
$-- $37,743
Aug 2, 7 AM $292.23
+0.28%
$-- $39,013
Aug 2, 6 AM $291.41
-0.45%
$-- $42,305
Aug 2, 5 AM $292.74
-0.12%
$-- $41,680
Aug 2, 4 AM $293.09
+0.00%
$-- $43,368
Aug 2, 3 AM $293.09
-0.28%
$-- $44,216
Aug 2, 2 AM $293.91
+0.73%
$-- $45,718
Aug 2, 1 AM $291.78
+0.00%
$-- $37,395
Aug 2, 12 AM $291.78
+0.51%
$-- $37,798
Aug 1, 11 PM $290.29
-0.39%
$-- $37,950