Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $291.44
+0.14%
$-- $54,147
Aug 1, 9 PM $291.04
+0.26%
$-- $64,519
Aug 1, 8 PM $290.29
-0.19%
$-- $82,196
Aug 1, 7 PM $290.84
+0.38%
$-- $98,807
Aug 1, 6 PM $289.73
-0.44%
$-- $132,289
Aug 1, 5 PM $291
+0.00%
$-- $167,444
Aug 1, 4 PM $291
+0.19%
$-- $223,030
Aug 1, 3 PM $290.45
-0.38%
$-- $256,033
Aug 1, 2 PM $291.55
+0.25%
$-- $294,312
Aug 1, 1 PM $290.82
-0.55%
$-- $320,299
Aug 1, 12 PM $291.41
-0.59%
$-- $331,397
Aug 1, 11 AM $293.15
+0.20%
$-- $338,254
Aug 1, 10 AM $292.56
+0.39%
$-- $355,390
Aug 1, 9 AM $291.65
-0.18%
$-- $373,017
Aug 1, 8 AM $292.17
-0.08%
$-- $380,290
Aug 1, 7 AM $292.41
+0.01%
$-- $387,445
Aug 1, 6 AM $292.38
+0.14%
$-- $386,521
Aug 1, 5 AM $291.97
-0.32%
$-- $390,768
Aug 1, 4 AM $292.92
+0.07%
$-- $396,334
Aug 1, 3 AM $292.71
+0.00%
$-- $419,082
Aug 1, 2 AM $292.71
-0.20%
$-- $427,806
Aug 1, 1 AM $293.3
+0.20%
$-- $450,912
Aug 1, 12 AM $292.71
-0.16%
$-- $463,286
Jul 31, 11 PM $293.17
-0.04%
$-- $473,914
Jul 31, 10 PM $293.3
+0.41%
$-- $468,686
Jul 31, 9 PM $292.1
-0.09%
$-- $466,875
Jul 31, 8 PM $292.35
-0.82%
$-- $456,451
Jul 31, 7 PM $294.77
-2.43%
$-- $461,530
Jul 31, 6 PM $302.1
-0.41%
$-- $479,094
Jul 31, 5 PM $303.35
+0.33%
$-- $479,444
Jul 31, 4 PM $302.35
+0.44%
$-- $475,512
Jul 31, 3 PM $301.02
-0.23%
$-- $478,762
Jul 31, 2 PM $301.71
+0.11%
$-- $476,761
Jul 31, 1 PM $301.37
-2.91%
$-- $486,097
Jul 31, 12 PM $310.39
-0.24%
$-- $605,614
Jul 31, 11 AM $311.13
+0.21%
$-- $613,319
Jul 31, 10 AM $310.49
+0.13%
$-- $608,851
Jul 31, 9 AM $310.1
-0.06%
$-- $595,712
Jul 31, 8 AM $310.3
+0.89%
$-- $596,645
Jul 31, 7 AM $307.55
-0.47%
$-- $593,864
Jul 31, 6 AM $309
-0.04%
$-- $599,959
Jul 31, 5 AM $309.11
+0.63%
$-- $596,246
Jul 31, 4 AM $307.19
+1.36%
$-- $588,944
Jul 31, 3 AM $303.07
-0.29%
$-- $568,067
Jul 31, 2 AM $303.31
-0.63%
$-- $559,237
Jul 31, 1 AM $305.22
-1.15%
$-- $534,769
Jul 31, 12 AM $308.78
+1.31%
$-- $529,324
Jul 30, 11 PM $305.33
+1.32%
$-- $541,945
Jul 30, 10 PM $301.36
-0.36%
$-- $538,218
Jul 30, 9 PM $302.46
+0.51%
$-- $532,482