Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $302.46
+0.51%
$-- $532,482
Jul 30, 8 PM $300.94
+0.44%
$-- $536,637
Jul 30, 7 PM $299.61
+1.08%
$-- $575,163
Jul 30, 6 PM $296.42
+0.35%
$-- $544,357
Jul 30, 5 PM $295.4
-0.75%
$-- $537,632
Jul 30, 4 PM $297.62
-0.19%
$-- $528,179
Jul 30, 3 PM $298.19
-2.18%
$-- $537,841
Jul 30, 2 PM $304.82
-0.27%
$-- $532,015
Jul 30, 1 PM $305.66
+5.55%
$-- $547,764
Jul 30, 12 PM $289.59
+4.91%
$-- $436,431
Jul 30, 11 AM $276.03
+1.24%
$-- $429,061
Jul 30, 10 AM $272.66
+0.64%
$-- $425,975
Jul 30, 9 AM $270.92
+0.11%
$-- $428,667
Jul 30, 8 AM $270.62
+0.36%
$-- $431,293
Jul 30, 7 AM $269.65
-0.66%
$-- $435,652
Jul 30, 6 AM $271.44
-1.09%
$-- $427,464
Jul 30, 5 AM $274.44
+0.17%
$-- $427,303
Jul 30, 4 AM $274.32
+0.24%
$-- $428,826
Jul 30, 3 AM $273.65
-0.20%
$-- $450,034
Jul 30, 2 AM $274.21
+0.00%
$-- $454,916
Jul 30, 1 AM $274.21
-0.10%
$-- $461,850
Jul 30, 12 AM $274.48
+2.04%
$-- $491,051
Jul 29, 11 PM $269
+1.05%
$-- $487,171
Jul 29, 10 PM $266.21
+2.32%
$-- $487,070
Jul 29, 9 PM $260.18
-3.96%
$-- $494,176
Jul 29, 8 PM $270.91
+7.95%
$-- $493,154
Jul 29, 7 PM $250.95
-5.42%
$-- $490,822
Jul 29, 6 PM $265.32
+3.37%
$-- $512,444
Jul 29, 5 PM $256.68
+1.13%
$-- $520,494
Jul 29, 4 PM $253.82
-0.18%
$-- $513,762
Jul 29, 3 PM $254.29
-1.41%
$-- $512,157
Jul 29, 2 PM $257.92
-1.65%
$-- $517,744
Jul 29, 1 PM $262.24
-1.12%
$-- $491,439
Jul 29, 12 PM $265.22
-0.52%
$-- $489,354
Jul 29, 11 AM $266.61
+1.37%
$-- $496,175
Jul 29, 10 AM $263
-2.27%
$-- $494,688
Jul 29, 9 AM $269.11
+2.67%
$-- $493,533
Jul 29, 8 AM $262.1
-0.94%
$-- $494,862
Jul 29, 7 AM $264.58
+0.40%
$-- $494,261
Jul 29, 6 AM $263.52
-0.35%
$-- $505,397
Jul 29, 5 AM $264.45
+2.04%
$-- $509,659
Jul 29, 4 AM $259.17
-0.98%
$-- $517,007
Jul 29, 3 AM $261.73
-1.61%
$-- $497,426
Jul 29, 2 AM $266
+0.59%
$-- $502,206
Jul 29, 1 AM $264.44
-2.84%
$-- $507,785
Jul 29, 12 AM $272.18
+0.66%
$-- $486,533
Jul 28, 11 PM $270.39
+2.78%
$-- $468,047
Jul 28, 10 PM $263.08
-1.89%
$-- $484,803
Jul 28, 9 PM $268.16
+0.27%
$-- $484,846
Jul 28, 8 PM $267.45
-1.19%
$-- $482,664