Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $267.45
-1.19%
$-- $482,664
Jul 28, 7 PM $270.67
-0.09%
$-- $439,500
Jul 28, 6 PM $270.91
+0.74%
$-- $443,260
Jul 28, 5 PM $268.92
-0.94%
$-- $433,926
Jul 28, 4 PM $271.47
+0.83%
$-- $432,016
Jul 28, 3 PM $269.24
+1.82%
$-- $415,502
Jul 28, 2 PM $264.44
-1.35%
$-- $416,266
Jul 28, 1 PM $268.07
-3.59%
$-- $424,710
Jul 28, 12 PM $278.05
+0.19%
$-- $446,423
Jul 28, 11 AM $277.52
-0.66%
$-- $440,779
Jul 28, 10 AM $279.35
-0.98%
$-- $442,162
Jul 28, 9 AM $282.12
-0.01%
$-- $441,056
Jul 28, 8 AM $282.16
+0.06%
$-- $432,431
Jul 28, 7 AM $281.98
-0.09%
$-- $435,594
Jul 28, 6 AM $282.23
+0.44%
$-- $424,103
Jul 28, 5 AM $280.98
-1.98%
$-- $418,170
Jul 28, 4 AM $286.66
-0.25%
$-- $408,593
Jul 28, 3 AM $287.37
+1.04%
$-- $404,216
Jul 28, 2 AM $284.41
-0.90%
$-- $394,224
Jul 28, 1 AM $286.98
-1.20%
$-- $380,038
Jul 28, 12 AM $290.48
+0.50%
$-- $366,371
Jul 27, 11 PM $289.03
-0.52%
$-- $385,056
Jul 27, 10 PM $290.14
-0.54%
$-- $361,334
Jul 27, 9 PM $291.72
+0.45%
$-- $349,789
Jul 27, 8 PM $290.42
-0.49%
$-- $339,760
Jul 27, 7 PM $291.84
+2.20%
$-- $321,728
Jul 27, 6 PM $285.57
+0.31%
$-- $277,601
Jul 27, 5 PM $284.68
+0.21%
$-- $250,897
Jul 27, 4 PM $284.08
+1.54%
$-- $214,803
Jul 27, 3 PM $279.77
-2.01%
$-- $186,214
Jul 27, 2 PM $285.51
-4.11%
$-- $148,811
Jul 27, 1 PM $297.75
-5.40%
$-- $114,585
Jul 27, 12 PM $314.75
-0.10%
$-- $71,870
Jul 27, 11 AM $315.07
-0.64%
$-- $60,886
Jul 27, 10 AM $317.11
+0.31%
$-- $51,360
Jul 27, 9 AM $316.12
+0.00%
$-- $45,364
Jul 27, 8 AM $316.12
+1.44%
$-- $39,896
Jul 27, 7 AM $311.64
-0.75%
$-- $28,681
Jul 27, 6 AM $313.98
+0.00%
$-- $27,050
Jul 27, 5 AM $313.98
+0.00%
$-- $27,050
Jul 27, 4 AM $313.98
+0.00%
$-- $27,050
Jul 27, 3 AM $313.98
+0.00%
$-- $27,050
Jul 27, 2 AM $313.98
+0.00%
$-- $27,687
Jul 27, 1 AM $313.98
+0.00%
$-- $27,687
Jul 27, 12 AM $313.98
+2.07%
$-- $28,023
Jul 26, 11 PM $307.62
-0.01%
$-- $6,694
Jul 26, 10 PM $307.65
-0.18%
$-- $12,222
Jul 26, 9 PM $308.2
+0.57%
$-- $13,272
Jul 26, 8 PM $306.44
+0.02%
$-- $14,043
Jul 26, 7 PM $306.38
-0.40%
$-- $13,942