Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $308.2
+0.57%
$-- $13,272
Jul 26, 8 PM $306.44
+0.02%
$-- $14,043
Jul 26, 7 PM $306.38
-0.40%
$-- $13,942
Jul 26, 6 PM $307.62
+0.19%
$-- $12,438
Jul 26, 5 PM $307.05
-0.29%
$-- $12,294
Jul 26, 4 PM $307.95
+0.00%
$-- $11,840
Jul 26, 3 PM $307.95
+0.65%
$-- $11,114
Jul 26, 2 PM $305.97
-0.34%
$-- $11,707
Jul 26, 1 PM $307.02
+0.00%
$-- $12,680
Jul 26, 12 PM $307.02
+0.00%
$-- $13,114
Jul 26, 11 AM $307.02
+0.00%
$-- $13,111
Jul 26, 10 AM $307.02
+0.00%
$-- $13,111
Jul 26, 9 AM $307.02
+0.00%
$-- $13,723
Jul 26, 8 AM $307.02
+0.00%
$-- $14,206
Jul 26, 7 AM $307.02
+0.30%
$-- $14,206
Jul 26, 6 AM $306.09
+0.00%
$-- $14,162
Jul 26, 5 AM $306.09
+0.00%
$-- $15,015
Jul 26, 4 AM $306.09
+0.00%
$-- $15,628
Jul 26, 3 AM $306.09
+0.02%
$-- $16,093
Jul 26, 2 AM $306.03
+0.00%
$-- $16,471
Jul 26, 1 AM $306.03
-0.30%
$-- $16,931
Jul 26, 12 AM $306.95
+0.21%
$-- $16,798
Jul 25, 11 PM $306.32
+0.04%
$-- $19,154
Jul 25, 10 PM $306.2
+0.36%
$-- $26,144
Jul 25, 9 PM $305.09
-0.13%
$-- $37,042
Jul 25, 8 PM $305.48
+0.05%
$-- $43,714
Jul 25, 7 PM $305.32
+0.10%
$-- $50,329
Jul 25, 6 PM $305
+0.00%
$-- $117,473
Jul 25, 5 PM $305
-0.13%
$-- $155,496
Jul 25, 4 PM $305.39
+0.00%
$-- $194,315
Jul 25, 3 PM $305.39
-0.08%
$-- $229,745
Jul 25, 2 PM $305.62
+0.15%
$-- $264,978
Jul 25, 1 PM $305.17
-0.09%
$-- $281,660
Jul 25, 12 PM $305.46
+0.13%
$-- $304,066
Jul 25, 11 AM $305.06
+0.00%
$-- $308,161
Jul 25, 10 AM $305.06
-0.11%
$-- $321,678
Jul 25, 9 AM $305.41
-0.07%
$-- $328,905
Jul 25, 8 AM $305.62
+0.00%
$-- $332,995
Jul 25, 7 AM $305.62
+0.00%
$-- $339,448
Jul 25, 6 AM $305.62
+0.03%
$-- $346,773
Jul 25, 5 AM $305.53
+0.20%
$-- $350,566
Jul 25, 4 AM $304.93
+0.00%
$-- $356,401
Jul 25, 3 AM $304.93
-0.41%
$-- $363,310
Jul 25, 2 AM $306.2
+0.34%
$-- $370,606
Jul 25, 1 AM $305.15
-0.05%
$-- $375,845
Jul 25, 12 AM $305.31
+0.05%
$-- $382,135
Jul 24, 11 PM $305.17
-0.46%
$-- $396,176
Jul 24, 10 PM $306.57
+0.61%
$-- $399,699
Jul 24, 9 PM $304.72
-0.65%
$-- $402,828
Jul 24, 8 PM $306.72
+0.73%
$-- $406,527