Lam Research Corporation (gStocks) Historical Data

LRCXG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 311.64
-0.75%
$ -- $ 28,681
Jul 27, 6 AM $ 313.98
+0.00%
$ -- $ 27,050
Jul 27, 5 AM $ 313.98
+0.00%
$ -- $ 27,050
Jul 27, 4 AM $ 313.98
+0.00%
$ -- $ 27,050
Jul 27, 3 AM $ 313.98
+0.00%
$ -- $ 27,050
Jul 27, 2 AM $ 313.98
+0.00%
$ -- $ 27,687
Jul 27, 1 AM $ 313.98
+0.00%
$ -- $ 27,687
Jul 27, 12 AM $ 313.98
+2.07%
$ -- $ 28,023
Jul 26, 11 PM $ 307.62
-0.01%
$ -- $ 6,694
Jul 26, 10 PM $ 307.65
-0.18%
$ -- $ 12,222
Jul 26, 9 PM $ 308.2
+0.57%
$ -- $ 13,272
Jul 26, 8 PM $ 306.44
+0.02%
$ -- $ 14,043
Jul 26, 7 PM $ 306.38
-0.40%
$ -- $ 13,942
Jul 26, 6 PM $ 307.62
+0.19%
$ -- $ 12,438
Jul 26, 5 PM $ 307.05
-0.29%
$ -- $ 12,294
Jul 26, 4 PM $ 307.95
+0.00%
$ -- $ 11,840
Jul 26, 3 PM $ 307.95
+0.65%
$ -- $ 11,114
Jul 26, 2 PM $ 305.97
-0.34%
$ -- $ 11,707
Jul 26, 1 PM $ 307.02
+0.00%
$ -- $ 12,680
Jul 26, 12 PM $ 307.02
+0.00%
$ -- $ 13,114
Jul 26, 11 AM $ 307.02
+0.00%
$ -- $ 13,111
Jul 26, 10 AM $ 307.02
+0.00%
$ -- $ 13,111
Jul 26, 9 AM $ 307.02
+0.00%
$ -- $ 13,723
Jul 26, 8 AM $ 307.02
+0.00%
$ -- $ 14,206
Jul 26, 7 AM $ 307.02
+0.30%
$ -- $ 14,206
Jul 26, 6 AM $ 306.09
+0.00%
$ -- $ 14,162
Jul 26, 5 AM $ 306.09
+0.00%
$ -- $ 15,015
Jul 26, 4 AM $ 306.09
+0.00%
$ -- $ 15,628
Jul 26, 3 AM $ 306.09
+0.02%
$ -- $ 16,093
Jul 26, 2 AM $ 306.03
+0.00%
$ -- $ 16,471
Jul 26, 1 AM $ 306.03
-0.30%
$ -- $ 16,931
Jul 26, 12 AM $ 306.95
+0.21%
$ -- $ 16,798
Jul 25, 11 PM $ 306.32
+0.04%
$ -- $ 19,154
Jul 25, 10 PM $ 306.2
+0.36%
$ -- $ 26,144
Jul 25, 9 PM $ 305.09
-0.13%
$ -- $ 37,042
Jul 25, 8 PM $ 305.48
+0.05%
$ -- $ 43,714
Jul 25, 7 PM $ 305.32
+0.10%
$ -- $ 50,329
Jul 25, 6 PM $ 305
+0.00%
$ -- $ 117,473
Jul 25, 5 PM $ 305
-0.13%
$ -- $ 155,496
Jul 25, 4 PM $ 305.39
+0.00%
$ -- $ 194,315
Jul 25, 3 PM $ 305.39
-0.08%
$ -- $ 229,745
Jul 25, 2 PM $ 305.62
+0.15%
$ -- $ 264,978
Jul 25, 1 PM $ 305.17
-0.09%
$ -- $ 281,660
Jul 25, 12 PM $ 305.46
+0.13%
$ -- $ 304,066
Jul 25, 11 AM $ 305.06
+0.00%
$ -- $ 308,161
Jul 25, 10 AM $ 305.06
-0.11%
$ -- $ 321,678
Jul 25, 9 AM $ 305.41
-0.07%
$ -- $ 328,905
Jul 25, 8 AM $ 305.62
+0.00%
$ -- $ 332,995
Jul 25, 7 AM $ 305.62
+0.00%
$ -- $ 339,448
Jul 25, 6 AM $ 305.62
+0.03%
$ -- $ 346,773