Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $273.25
+0.37%
$-- $556,060
Sep 16, 10 PM $272.24
+0.67%
$-- $550,979
Sep 16, 9 PM $270.44
+0.43%
$-- $551,693
Sep 16, 8 PM $269.27
+0.54%
$-- $540,816
Sep 16, 7 PM $267.83
-0.15%
$-- $541,377
Sep 16, 6 PM $268.24
-1.27%
$-- $550,055
Sep 16, 5 PM $271.7
-0.09%
$-- $533,108
Sep 16, 4 PM $271.95
-0.60%
$-- $536,196
Sep 16, 3 PM $273.58
-0.02%
$-- $552,017
Sep 16, 2 PM $273.64
-0.64%
$-- $570,211
Sep 16, 1 PM $275.39
-0.46%
$-- $569,357
Sep 16, 12 PM $276.65
-0.09%
$-- $584,067
Sep 16, 11 AM $276.89
+0.18%
$-- $590,248
Sep 16, 10 AM $276.39
-0.24%
$-- $586,404
Sep 16, 9 AM $277.05
+0.40%
$-- $588,127
Sep 16, 8 AM $276.05
-0.14%
$-- $575,863
Sep 16, 7 AM $276.44
+0.66%
$-- $573,867
Sep 16, 6 AM $274.62
+0.36%
$-- $580,893
Sep 16, 5 AM $274.02
-0.04%
$-- $590,918
Sep 16, 4 AM $274.13
+0.09%
$-- $596,733
Sep 16, 3 AM $273.87
+0.42%
$-- $608,933
Sep 16, 2 AM $272.72
+0.67%
$-- $618,878
Sep 16, 1 AM $271.45
-0.48%
$-- $611,081
Sep 16, 12 AM $272.76
+0.48%
$-- $600,570
Sep 15, 11 PM $271.45
-0.07%
$-- $606,900
Sep 15, 10 PM $271.64
+0.24%
$-- $606,636
Sep 15, 9 PM $271
-0.04%
$-- $601,514
Sep 15, 8 PM $271.1
+0.28%
$-- $612,501
Sep 15, 7 PM $270.33
+0.29%
$-- $605,626
Sep 15, 6 PM $269.56
+0.75%
$-- $606,933
Sep 15, 5 PM $267.55
-0.14%
$-- $591,082
Sep 15, 4 PM $267.93
+0.28%
$-- $571,830
Sep 15, 3 PM $267.19
+0.01%
$-- $584,043
Sep 15, 2 PM $267.17
-1.74%
$-- $550,545
Sep 15, 1 PM $271.9
-2.66%
$-- $556,627
Sep 15, 12 PM $279.34
+0.17%
$-- $532,165
Sep 15, 11 AM $278.87
+0.55%
$-- $526,029
Sep 15, 10 AM $277.35
+0.41%
$-- $527,840
Sep 15, 9 AM $276.22
+0.56%
$-- $525,044
Sep 15, 8 AM $274.69
-0.25%
$-- $530,536
Sep 15, 7 AM $275.39
+0.47%
$-- $515,817
Sep 15, 6 AM $274.28
-0.16%
$-- $509,135
Sep 15, 5 AM $275.01
+0.14%
$-- $500,036
Sep 15, 4 AM $274.62
-0.80%
$-- $493,090
Sep 15, 3 AM $276.84
+0.00%
$-- $478,420
Sep 15, 2 AM $276.84
-0.02%
$-- $462,393
Sep 15, 1 AM $276.9
+0.05%
$-- $460,898
Sep 15, 12 AM $276.77
+0.02%
$-- $458,872
Sep 14, 11 PM $276.71
+0.23%
$-- $456,198
Sep 14, 10 PM $276.07
+0.21%
$-- $436,358