Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $304.49
-0.24%
$-- $408,945
Jul 24, 6 PM $305.23
-1.86%
$-- $389,772
Jul 24, 5 PM $311.01
-0.13%
$-- $393,464
Jul 24, 4 PM $311.43
-1.55%
$-- $399,979
Jul 24, 3 PM $316.33
+1.77%
$-- $406,668
Jul 24, 2 PM $310.83
-0.28%
$-- $420,252
Jul 24, 1 PM $311.7
-2.03%
$-- $483,230
Jul 24, 12 PM $318.17
+0.06%
$-- $478,749
Jul 24, 11 AM $317.99
-0.38%
$-- $484,998
Jul 24, 10 AM $319.2
+0.10%
$-- $475,756
Jul 24, 9 AM $318.88
+0.19%
$-- $471,972
Jul 24, 8 AM $318.28
-1.61%
$-- $473,045
Jul 24, 7 AM $323.5
-0.04%
$-- $469,481
Jul 24, 6 AM $323.62
+0.30%
$-- $481,483
Jul 24, 5 AM $322.64
-0.26%
$-- $477,949
Jul 24, 4 AM $323.49
+0.05%
$-- $476,876
Jul 24, 3 AM $323.34
-0.50%
$-- $473,995
Jul 24, 2 AM $324.97
-0.04%
$-- $479,019
Jul 24, 1 AM $325.11
+0.55%
$-- $477,100
Jul 24, 12 AM $323.32
-0.79%
$-- $473,732
Jul 23, 11 PM $325.89
+0.29%
$-- $468,717
Jul 23, 10 PM $324.94
-0.26%
$-- $461,638
Jul 23, 9 PM $325.78
-0.31%
$-- $459,665
Jul 23, 8 PM $326.79
+2.29%
$-- $455,534
Jul 23, 7 PM $319.46
+0.27%
$-- $452,234
Jul 23, 6 PM $318.61
+0.49%
$-- $437,886
Jul 23, 5 PM $317.07
-0.87%
$-- $424,857
Jul 23, 4 PM $319.85
-0.17%
$-- $419,030
Jul 23, 3 PM $320.38
-0.35%
$-- $424,280
Jul 23, 2 PM $321.51
+0.39%
$-- $407,298
Jul 23, 1 PM $320.26
+2.23%
$-- $381,772
Jul 23, 12 PM $313.27
-1.28%
$-- $408,678
Jul 23, 11 AM $317.33
-1.54%
$-- $405,007
Jul 23, 10 AM $322.3
+0.38%
$-- $408,830
Jul 23, 9 AM $321.09
+0.58%
$-- $417,014
Jul 23, 8 AM $319.25
+0.78%
$-- $419,660
Jul 23, 7 AM $316.77
-1.20%
$-- $423,265
Jul 23, 6 AM $321.14
+0.00%
$-- $412,445
Jul 23, 5 AM $321.14
+0.22%
$-- $417,342
Jul 23, 4 AM $320.42
-0.15%
$-- $423,956
Jul 23, 3 AM $320.9
+0.17%
$-- $422,391
Jul 23, 2 AM $320.93
-1.01%
$-- $421,899
Jul 23, 1 AM $324.21
+0.72%
$-- $421,801
Jul 23, 12 AM $319.95
+0.20%
$-- $420,662
Jul 22, 11 PM $319.31
-1.29%
$-- $410,785
Jul 22, 10 PM $318.56
-0.87%
$-- $410,558
Jul 22, 9 PM $321.36
+0.52%
$-- $410,061
Jul 22, 8 PM $319.7
-0.11%
$-- $416,296
Jul 22, 7 PM $320.06
-0.64%
$-- $419,299
Jul 22, 6 PM $322.13
+0.42%
$-- $426,641