Lam Research Corporation (gStocks) Historical Data

LRCXG Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 311.65
+0.00%
$ -- $ 603,958
1:11 PM $ 310.39
+0.00%
$ -- $ 603,684
1:10 PM $ 310.39
+0.00%
$ -- $ 603,817
1:09 PM $ 310.39
+0.00%
$ -- $ 603,817
1:08 PM $ 310.39
+0.00%
$ -- $ 603,817
1:07 PM $ 310.39
+0.00%
$ -- $ 603,817
1:06 PM $ 310.39
+0.00%
$ -- $ 603,817
1:05 PM $ 310.39
+0.00%
$ -- $ 603,817
1:04 PM $ 310.39
+0.00%
$ -- $ 603,817
1:03 PM $ 310.39
+0.00%
$ -- $ 603,956
1:02 PM $ 310.39
+0.00%
$ -- $ 603,956
1:01 PM $ 310.39
+0.00%
$ -- $ 605,203
1:00 PM $ 310.39
+0.00%
$ -- $ 605,203
Download