Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 6 PM | $322.13 | +0.42% | ||
| Jul 22, 5 PM | $320.79 | -0.09% | ||
| Jul 22, 4 PM | $321.07 | +0.55% | ||
| Jul 22, 3 PM | $318.84 | +0.76% | ||
| Jul 22, 2 PM | $317.04 | -1.14% | ||
| Jul 22, 1 PM | $318.59 | +2.98% | ||
| Jul 22, 12 PM | $309.36 | -0.51% | ||
| Jul 22, 11 AM | $310.94 | -0.89% | ||
| Jul 22, 10 AM | $313.72 | +0.22% | ||
| Jul 22, 9 AM | $313.03 | +0.63% | ||
| Jul 22, 8 AM | $311.07 | -0.48% | ||
| Jul 22, 7 AM | $312.57 | -1.11% | ||
| Jul 22, 6 AM | $316.08 | -0.31% | ||
| Jul 22, 5 AM | $317.05 | -0.26% | ||
| Jul 22, 4 AM | $317.88 | +0.20% | ||
| Jul 22, 3 AM | $317.24 | -0.75% | ||
| Jul 22, 2 AM | $319.63 | -0.27% | ||
| Jul 22, 1 AM | $320.49 | +0.12% | ||
| Jul 22, 12 AM | $320.1 | +0.18% | ||
| Jul 21, 11 PM | $319.51 | -0.62% | ||
| Jul 21, 10 PM | $321.49 | -0.62% | ||
| Jul 21, 9 PM | $323.48 | +0.79% | ||
| Jul 21, 8 PM | $320.96 | -0.59% | ||
| Jul 21, 7 PM | $322.86 | +0.39% | ||
| Jul 21, 6 PM | $321.61 | +0.05% | ||
| Jul 21, 5 PM | $321.44 | -0.51% | ||
| Jul 21, 4 PM | $323.09 | +0.84% | ||
| Jul 21, 3 PM | $320.4 | -0.13% | ||
| Jul 21, 2 PM | $320.82 | +1.28% | ||
| Jul 21, 1 PM | $316.75 | -2.56% | ||
| Jul 21, 12 PM | $325.06 | +1.03% | ||
| Jul 21, 11 AM | $322.46 | +0.22% | ||
| Jul 21, 10 AM | $323.79 | -0.19% | ||
| Jul 21, 9 AM | $324.42 | +0.45% | ||
| Jul 21, 8 AM | $322.97 | +1.45% | ||
| Jul 21, 7 AM | $318.34 | +0.21% | ||
| Jul 21, 6 AM | $317.67 | +1.99% | ||
| Jul 21, 5 AM | $311.47 | -0.16% | ||
| Jul 21, 4 AM | $311.96 | +0.21% | ||
| Jul 21, 3 AM | $311.3 | +1.49% | ||
| Jul 21, 2 AM | $306.74 | -0.44% | ||
| Jul 21, 1 AM | $308.1 | +0.67% | ||
| Jul 21, 12 AM | $306.04 | -0.07% | ||
| Jul 20, 11 PM | $306.26 | +0.61% | ||
| Jul 20, 10 PM | $304.41 | -0.46% | ||
| Jul 20, 9 PM | $305.82 | +0.33% | ||
| Jul 20, 8 PM | $304.82 | -0.68% | ||
| Jul 20, 7 PM | $306.91 | -0.26% | ||
| Jul 20, 6 PM | $307.72 | -0.36% | ||
| Jul 20, 5 PM | $308.82 | -0.19% | ||