Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $308.82
-0.19%
$-- $292,865
Jul 20, 4 PM $309.41
-0.77%
$-- $262,667
Jul 20, 3 PM $311.81
+1.27%
$-- $222,693
Jul 20, 2 PM $307.89
-2.90%
$-- $172,762
Jul 20, 1 PM $317.07
-1.74%
$-- $129,825
Jul 20, 12 PM $322.7
+0.23%
$-- $107,045
Jul 20, 11 AM $321.96
+0.81%
$-- $100,398
Jul 20, 10 AM $319.37
+0.09%
$-- $92,866
Jul 20, 9 AM $319.08
+0.81%
$-- $89,091
Jul 20, 8 AM $316.53
-0.46%
$-- $81,584
Jul 20, 7 AM $318
+0.00%
$-- $71,510
Jul 20, 6 AM $318
+0.00%
$-- $72,325
Jul 20, 5 AM $318
+0.00%
$-- $71,410
Jul 20, 4 AM $318.01
-0.36%
$-- $69,973
Jul 20, 3 AM $319.15
+0.48%
$-- $70,473
Jul 20, 2 AM $317.62
+0.94%
$-- $69,835
Jul 20, 1 AM $314.67
-1.33%
$-- $69,516
Jul 20, 12 AM $318.9
+2.60%
$-- $70,496
Jul 19, 11 PM $310.82
-0.26%
$-- $56,753
Jul 19, 10 PM $311.64
+0.19%
$-- $51,284
Jul 19, 9 PM $311.06
-0.13%
$-- $45,053
Jul 19, 8 PM $311.46
+0.19%
$-- $47,675
Jul 19, 7 PM $310.86
-0.19%
$-- $46,946
Jul 19, 6 PM $311.46
+0.20%
$-- $46,769
Jul 19, 5 PM $310.84
+0.01%
$-- $45,613
Jul 19, 4 PM $310.82
+0.00%
$-- $44,614
Jul 19, 3 PM $311.46
+0.02%
$-- $43,345
Jul 19, 2 PM $311.39
+0.11%
$-- $43,319
Jul 19, 1 PM $311.06
+0.34%
$-- $44,120
Jul 19, 12 PM $310
-0.43%
$-- $43,069
Jul 19, 11 AM $311.34
+0.34%
$-- $42,002
Jul 19, 10 AM $310.29
-0.24%
$-- $42,199
Jul 19, 9 AM $311.03
+0.18%
$-- $43,307
Jul 19, 8 AM $310.46
-0.24%
$-- $42,535
Jul 19, 7 AM $312.13
+0.69%
$-- $42,201
Jul 19, 6 AM $310
+0.00%
$-- $40,623
Jul 19, 5 AM $310
-0.39%
$-- $41,560
Jul 19, 4 AM $311.21
-0.49%
$-- $41,815
Jul 19, 3 AM $312.75
+0.64%
$-- $41,301
Jul 19, 2 AM $310.75
+0.24%
$-- $41,355
Jul 19, 1 AM $310
-0.30%
$-- $42,150
Jul 19, 12 AM $310.94
-0.30%
$-- $43,468
Jul 18, 11 PM $311.89
+0.19%
$-- $48,241
Jul 18, 10 PM $311.3
-0.26%
$-- $62,247
Jul 18, 9 PM $312.12
+0.00%
$-- $75,032
Jul 18, 8 PM $312.12
+0.38%
$-- $82,404
Jul 18, 7 PM $310.93
-0.39%
$-- $91,207
Jul 18, 6 PM $312.15
+0.34%
$-- $137,376
Jul 18, 5 PM $311.1
-0.33%
$-- $163,688
Jul 18, 4 PM $312.12
+0.00%
$-- $196,542