Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 4 PM | $312.12 | +0.00% | ||
| Jul 18, 3 PM | $312.12 | +0.68% | ||
| Jul 18, 2 PM | $310.52 | -0.51% | ||
| Jul 18, 1 PM | $312.12 | +0.18% | ||
| Jul 18, 12 PM | $311.55 | -0.24% | ||
| Jul 18, 11 AM | $312.31 | +0.69% | ||
| Jul 18, 10 AM | $310.18 | -0.62% | ||
| Jul 18, 9 AM | $310 | -0.04% | ||
| Jul 18, 8 AM | $310.11 | -0.39% | ||
| Jul 18, 7 AM | $311.33 | -0.01% | ||
| Jul 18, 6 AM | $311.35 | -0.06% | ||
| Jul 18, 5 AM | $311.55 | +0.10% | ||
| Jul 18, 4 AM | $311.24 | +0.28% | ||
| Jul 18, 3 AM | $310.38 | +0.13% | ||
| Jul 18, 2 AM | $311.75 | +0.21% | ||
| Jul 18, 1 AM | $311 | +0.03% | ||
| Jul 18, 12 AM | $310.9 | +0.16% | ||
| Jul 17, 11 PM | $310.4 | -0.48% | ||
| Jul 17, 10 PM | $311.9 | +0.06% | ||
| Jul 17, 9 PM | $311.7 | -2.17% | ||
| Jul 17, 8 PM | $318.6 | +1.27% | ||
| Jul 17, 7 PM | $314.6 | +0.54% | ||
| Jul 17, 6 PM | $312.9 | -0.70% | ||
| Jul 17, 5 PM | $315.1 | -0.60% | ||
| Jul 17, 4 PM | $317 | -1.22% | ||
| Jul 17, 3 PM | $320.9 | +3.28% | ||
| Jul 17, 2 PM | $312.2 | +1.79% | ||
| Jul 17, 1 PM | $306.7 | +0.36% | ||
| Jul 17, 12 PM | $305.6 | -1.26% | ||
| Jul 17, 11 AM | $309.5 | -1.24% | ||
| Jul 17, 10 AM | $313.4 | +1.42% | ||
| Jul 17, 9 AM | $309 | +1.18% | ||
| Jul 17, 8 AM | $305.4 | -1.29% | ||
| Jul 17, 7 AM | $309.4 | -1.50% | ||
| Jul 17, 6 AM | $314.1 | -0.06% | ||
| Jul 17, 5 AM | $314.1 | +0.00% | ||
| Jul 17, 4 AM | $314.4 | -0.19% | ||
| Jul 17, 3 AM | $315 | -0.22% | ||
| Jul 17, 2 AM | $315.7 | -1.00% | ||
| Jul 17, 1 AM | $318.9 | +0.25% | ||
| Jul 17, 12 AM | $318.1 | -0.59% | ||
| Jul 16, 11 PM | $320 | -0.65% | ||
| Jul 16, 10 PM | $322.1 | +0.12% | ||
| Jul 16, 9 PM | $321 | -0.28% | ||
| Jul 16, 8 PM | $321.9 | +0.50% | ||
| Jul 16, 7 PM | $319.5 | +0.73% | ||
| Jul 16, 6 PM | $317.2 | +0.16% | ||
| Jul 16, 5 PM | $316.7 | -1.28% | ||
| Jul 16, 4 PM | $320.8 | -0.80% | ||
| Jul 16, 3 PM | $323.4 | -1.10% | ||