Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $327
+1.02%
$-- $400,401
Jul 16, 1 PM $323.7
+0.62%
$-- $391,551
Jul 16, 12 PM $321.2
+0.31%
$-- $387,958
Jul 16, 11 AM $320.2
-2.88%
$-- $384,333
Jul 16, 10 AM $329.7
-0.24%
$-- $370,746
Jul 16, 9 AM $330.5
+0.76%
$-- $355,906
Jul 16, 8 AM $328
-2.47%
$-- $354,782
Jul 16, 7 AM $336.3
-0.88%
$-- $364,182
Jul 16, 6 AM $339.3
+0.21%
$-- $358,400
Jul 16, 5 AM $338.6
+1.23%
$-- $333,475
Jul 16, 4 AM $334.5
+0.15%
$-- $322,195
Jul 16, 3 AM $334
-0.45%
$-- $319,721
Jul 16, 2 AM $335.6
-0.21%
$-- $312,246
Download