Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 10 PM | $276.07 | +0.21% | ||
| Sep 14, 9 PM | $275.48 | -0.04% | ||
| Sep 14, 8 PM | $275.6 | +0.79% | ||
| Sep 14, 7 PM | $273.44 | -1.62% | ||
| Sep 14, 6 PM | $277.94 | +0.51% | ||
| Sep 14, 5 PM | $276.53 | -0.43% | ||
| Sep 14, 4 PM | $277.72 | +0.16% | ||
| Sep 14, 3 PM | $277.29 | +0.08% | ||
| Sep 14, 2 PM | $277.06 | -0.47% | ||
| Sep 14, 1 PM | $278.36 | +2.03% | ||
| Sep 14, 12 PM | $272.83 | -0.64% | ||
| Sep 14, 11 AM | $274.6 | -1.85% | ||
| Sep 14, 10 AM | $279.77 | +0.37% | ||
| Sep 14, 9 AM | $278.74 | -0.38% | ||
| Sep 14, 8 AM | $280.1 | -1.80% | ||
| Sep 14, 7 AM | $284.95 | -0.82% | ||
| Sep 14, 6 AM | $287.73 | -0.28% | ||
| Sep 14, 5 AM | $288.29 | -0.14% | ||
| Sep 14, 4 AM | $288.69 | -0.05% | ||
| Sep 14, 3 AM | $288.94 | -0.10% | ||
| Sep 14, 2 AM | $289.22 | +0.15% | ||
| Sep 14, 1 AM | $288.67 | -0.39% | ||
| Sep 14, 12 AM | $289.81 | +0.16% | ||
| Sep 13, 11 PM | $288.32 | -1.88% | ||
| Sep 13, 10 PM | $293.84 | -0.64% | ||
| Sep 13, 9 PM | $295.72 | +0.00% | ||
| Sep 13, 8 PM | $295.68 | +0.00% | ||
| Sep 13, 7 PM | $295.68 | -0.21% | ||
| Sep 13, 6 PM | $296.29 | +0.13% | ||
| Sep 13, 5 PM | $295.91 | +0.08% | ||
| Sep 13, 4 PM | $295.68 | -0.10% | ||
| Sep 13, 3 PM | $295.99 | +0.31% | ||
| Sep 13, 2 PM | $295.08 | -0.90% | ||
| Sep 13, 1 PM | $295.16 | +0.19% | ||
| Sep 13, 12 PM | $294.59 | -0.08% | ||
| Sep 13, 11 AM | $294.82 | -0.12% | ||
| Sep 13, 10 AM | $295.16 | +0.00% | ||
| Sep 13, 9 AM | $295.16 | -0.14% | ||
| Sep 13, 8 AM | $295.56 | -0.68% | ||
| Sep 13, 7 AM | $297.57 | -0.09% | ||
| Sep 13, 6 AM | $297.84 | -0.26% | ||
| Sep 13, 5 AM | $298.61 | +0.04% | ||
| Sep 13, 4 AM | $298.49 | +0.02% | ||
| Sep 13, 3 AM | $298.42 | -0.15% | ||
| Sep 13, 2 AM | $298.88 | +0.10% | ||
| Sep 13, 1 AM | $298.57 | +0.05% | ||
| Sep 13, 12 AM | $298.42 | +0.00% | ||
| Sep 12, 11 PM | $298.42 | -0.01% | ||
| Sep 12, 10 PM | $298.44 | -0.20% | ||
| Sep 12, 9 PM | $299.03 | +0.11% | ||