Lam Research Corporation (gStocks) Historical Data

LRCXG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 305.62
+0.03%
$ -- $ 346,773
Jul 25, 5 AM $ 305.53
+0.20%
$ -- $ 350,566
Jul 25, 4 AM $ 304.93
+0.00%
$ -- $ 356,401
Jul 25, 3 AM $ 304.93
-0.41%
$ -- $ 363,310
Jul 25, 2 AM $ 306.2
+0.34%
$ -- $ 370,606
Jul 25, 1 AM $ 305.15
-0.05%
$ -- $ 375,845
Jul 25, 12 AM $ 305.31
+0.05%
$ -- $ 382,135
Jul 24, 11 PM $ 305.17
-0.46%
$ -- $ 396,176
Jul 24, 10 PM $ 306.57
+0.61%
$ -- $ 399,699
Jul 24, 9 PM $ 304.72
-0.65%
$ -- $ 402,828
Jul 24, 8 PM $ 306.72
+0.73%
$ -- $ 406,527
Jul 24, 7 PM $ 304.49
-0.24%
$ -- $ 408,945
Jul 24, 6 PM $ 305.23
-1.86%
$ -- $ 389,772
Jul 24, 5 PM $ 311.01
-0.13%
$ -- $ 393,464
Jul 24, 4 PM $ 311.43
-1.55%
$ -- $ 399,979
Jul 24, 3 PM $ 316.33
+1.77%
$ -- $ 406,668
Jul 24, 2 PM $ 310.83
-0.28%
$ -- $ 420,252
Jul 24, 1 PM $ 311.7
-2.03%
$ -- $ 483,230
Jul 24, 12 PM $ 318.17
+0.06%
$ -- $ 478,749
Jul 24, 11 AM $ 317.99
-0.38%
$ -- $ 484,998
Jul 24, 10 AM $ 319.2
+0.10%
$ -- $ 475,756
Jul 24, 9 AM $ 318.88
+0.19%
$ -- $ 471,972
Jul 24, 8 AM $ 318.28
-1.61%
$ -- $ 473,045
Jul 24, 7 AM $ 323.5
-0.04%
$ -- $ 469,481
Jul 24, 6 AM $ 323.62
+0.30%
$ -- $ 481,483
Jul 24, 5 AM $ 322.64
-0.26%
$ -- $ 477,949
Jul 24, 4 AM $ 323.49
+0.05%
$ -- $ 476,876
Jul 24, 3 AM $ 323.34
-0.50%
$ -- $ 473,995
Jul 24, 2 AM $ 324.97
-0.04%
$ -- $ 479,019
Jul 24, 1 AM $ 325.11
+0.55%
$ -- $ 477,100
Jul 24, 12 AM $ 323.32
-0.79%
$ -- $ 473,732
Jul 23, 11 PM $ 325.89
+0.29%
$ -- $ 468,717
Jul 23, 10 PM $ 324.94
-0.26%
$ -- $ 461,638
Jul 23, 9 PM $ 325.78
-0.31%
$ -- $ 459,665
Jul 23, 8 PM $ 326.79
+2.29%
$ -- $ 455,534
Jul 23, 7 PM $ 319.46
+0.27%
$ -- $ 452,234
Jul 23, 6 PM $ 318.61
+0.49%
$ -- $ 437,886
Jul 23, 5 PM $ 317.07
-0.87%
$ -- $ 424,857
Jul 23, 4 PM $ 319.85
-0.17%
$ -- $ 419,030
Jul 23, 3 PM $ 320.38
-0.35%
$ -- $ 424,280
Jul 23, 2 PM $ 321.51
+0.39%
$ -- $ 407,298
Jul 23, 1 PM $ 320.26
+2.23%
$ -- $ 381,772
Jul 23, 12 PM $ 313.27
-1.28%
$ -- $ 408,678
Jul 23, 11 AM $ 317.33
-1.54%
$ -- $ 405,007
Jul 23, 10 AM $ 322.3
+0.38%
$ -- $ 408,830
Jul 23, 9 AM $ 321.09
+0.58%
$ -- $ 417,014
Jul 23, 8 AM $ 319.25
+0.78%
$ -- $ 419,660
Jul 23, 7 AM $ 316.77
-1.20%
$ -- $ 423,265
Jul 23, 6 AM $ 321.14
+0.00%
$ -- $ 412,445
Jul 23, 5 AM $ 321.14
+0.22%
$ -- $ 417,342