Lam Research Corporation (gStocks) Historical Data

LRCXG Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 309.05
+0.00%
$ -- $ 599,148
10:11 AM $ 309.29
+0.00%
$ -- $ 598,092
10:10 AM $ 309.05
+0.00%
$ -- $ 597,756
10:09 AM $ 309.05
+0.00%
$ -- $ 597,756
10:08 AM $ 309.68
+0.00%
$ -- $ 597,426
10:07 AM $ 308.02
+0.00%
$ -- $ 597,700
10:06 AM $ 308.89
+0.00%
$ -- $ 595,906
10:05 AM $ 310.1
+0.00%
$ -- $ 595,241
10:04 AM $ 310.1
+0.00%
$ -- $ 595,449
10:03 AM $ 310.1
+0.00%
$ -- $ 595,449
10:02 AM $ 310.1
+0.00%
$ -- $ 595,827
10:01 AM $ 310.1
+0.00%
$ -- $ 595,857
10:00 AM $ 310.1
+0.00%
$ -- $ 595,857
9:59 AM $ 310.1
+0.00%
$ -- $ 595,712
9:58 AM $ 310.1
+0.00%
$ -- $ 595,712
9:57 AM $ 310.5
+0.00%
$ -- $ 595,634
9:56 AM $ 310.5
+0.00%
$ -- $ 595,634
9:55 AM $ 310.11
+0.00%
$ -- $ 595,541
9:54 AM $ 310.11
+0.00%
$ -- $ 595,566
9:53 AM $ 309.47
+0.00%
$ -- $ 595,537
9:52 AM $ 309.47
+0.00%
$ -- $ 595,537
9:51 AM $ 309.47
+0.00%
$ -- $ 595,537
9:50 AM $ 309.47
+0.00%
$ -- $ 595,537
9:49 AM $ 309.47
+0.00%
$ -- $ 595,537
9:48 AM $ 310.88
+0.00%
$ -- $ 595,436
9:47 AM $ 310.88
+0.00%
$ -- $ 595,436
9:46 AM $ 310.88
+0.00%
$ -- $ 595,436
9:45 AM $ 310.25
+0.00%
$ -- $ 594,923
9:44 AM $ 310.16
+0.00%
$ -- $ 593,418
9:43 AM $ 310.16
+0.00%
$ -- $ 593,418
9:42 AM $ 310.25
+0.00%
$ -- $ 593,302
9:41 AM $ 310.25
+0.00%
$ -- $ 593,302
9:40 AM $ 310.25
+0.00%
$ -- $ 593,615
9:39 AM $ 310.25
+0.00%
$ -- $ 593,969
9:38 AM $ 310.25
+0.00%
$ -- $ 593,969
9:37 AM $ 310.25
+0.00%
$ -- $ 593,969
9:36 AM $ 310.25
+0.00%
$ -- $ 594,328
9:35 AM $ 310.25
+0.00%
$ -- $ 594,328
9:34 AM $ 310.25
+0.00%
$ -- $ 594,814
9:33 AM $ 310.25
+0.00%
$ -- $ 594,814
9:32 AM $ 310.25
+0.00%
$ -- $ 595,152
9:31 AM $ 310.25
+0.00%
$ -- $ 595,152
9:30 AM $ 310.88
+0.00%
$ -- $ 595,148
9:29 AM $ 310.88
+0.00%
$ -- $ 595,148
9:28 AM $ 310.5
+0.00%
$ -- $ 594,560
9:27 AM $ 310.5
+0.00%
$ -- $ 595,551
9:26 AM $ 310.5
+0.00%
$ -- $ 595,551
9:25 AM $ 310.5
+0.00%
$ -- $ 595,551
9:24 AM $ 311.22
+0.00%
$ -- $ 595,542
9:23 AM $ 311.57
+0.00%
$ -- $ 595,123