Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $299.03
+0.11%
$-- $90,469
Sep 12, 8 PM $298.71
+0.06%
$-- $103,602
Sep 12, 7 PM $298.52
+0.00%
$-- $117,652
Sep 12, 6 PM $298.52
+0.00%
$-- $149,392
Sep 12, 5 PM $298.52
+0.19%
$-- $175,134
Sep 12, 4 PM $297.95
-0.05%
$-- $227,205
Sep 12, 3 PM $297.94
-0.19%
$-- $269,790
Sep 12, 2 PM $298.52
+0.20%
$-- $305,098
Sep 12, 1 PM $297.91
-0.20%
$-- $324,030
Sep 12, 12 PM $298.52
+0.19%
$-- $352,539
Sep 12, 11 AM $297.94
+0.01%
$-- $375,353
Sep 12, 10 AM $297.91
-0.08%
$-- $394,449
Sep 12, 9 AM $298.16
+0.00%
$-- $413,992
Sep 12, 8 AM $298.16
+0.00%
$-- $422,976
Sep 12, 7 AM $298.16
-0.16%
$-- $445,666
Sep 12, 6 AM $298.65
-0.20%
$-- $449,350
Sep 12, 5 AM $298.65
-0.05%
$-- $455,386
Sep 12, 4 AM $298.79
-0.16%
$-- $462,631
Sep 12, 3 AM $299.26
+0.20%
$-- $468,960
Sep 12, 2 AM $298.65
+0.00%
$-- $472,394
Sep 12, 1 AM $298.65
-0.04%
$-- $477,341
Sep 12, 12 AM $298.78
+0.04%
$-- $484,509
Sep 11, 11 PM $299.26
+0.19%
$-- $492,054
Sep 11, 10 PM $299.26
+0.11%
$-- $480,258
Sep 11, 9 PM $299.23
+0.19%
$-- $481,058
Sep 11, 8 PM $298.65
+0.18%
$-- $477,366
Sep 11, 7 PM $298.1
-1.01%
$-- $488,823
Sep 11, 6 PM $301.13
-0.09%
$-- $496,977
Sep 11, 5 PM $301.39
-0.44%
$-- $510,155
Sep 11, 4 PM $302.71
+0.55%
$-- $513,380
Sep 11, 3 PM $300.45
+0.74%
$-- $511,098
Sep 11, 2 PM $298.23
+0.24%
$-- $519,830
Sep 11, 1 PM $297.51
-2.50%
$-- $535,955
Sep 11, 12 PM $304.94
+0.61%
$-- $548,608
Sep 11, 11 AM $302.94
+0.31%
$-- $546,434
Sep 11, 10 AM $302
+0.12%
$-- $537,278
Sep 11, 9 AM $301.63
+0.07%
$-- $538,758
Sep 11, 8 AM $301.43
+0.44%
$-- $559,913
Sep 11, 7 AM $300.12
-0.08%
$-- $557,410
Sep 11, 6 AM $300.35
+0.31%
$-- $582,534
Sep 11, 5 AM $299.42
+0.72%
$-- $601,667
Sep 11, 4 AM $297.27
+0.13%
$-- $610,210
Sep 11, 3 AM $296.87
-0.10%
$-- $627,086
Sep 11, 2 AM $297.18
-0.52%
$-- $648,639
Sep 11, 1 AM $298.72
+0.38%
$-- $660,859
Sep 11, 12 AM $297.59
-0.07%
$-- $673,391
Sep 10, 11 PM $297.95
+0.05%
$-- $677,838
Sep 10, 10 PM $297.79
-0.08%
$-- $679,778
Sep 10, 9 PM $298.03
-0.01%
$-- $686,423
Sep 10, 8 PM $298.07
+0.01%
$-- $690,848