Lam Research Corporation (gStocks) Historical Data

LRCXG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 321.14
+0.22%
$ -- $ 417,342
Jul 23, 4 AM $ 320.42
-0.15%
$ -- $ 423,956
Jul 23, 3 AM $ 320.9
+0.17%
$ -- $ 422,391
Jul 23, 2 AM $ 320.93
-1.01%
$ -- $ 421,899
Jul 23, 1 AM $ 324.21
+0.72%
$ -- $ 421,801
Jul 23, 12 AM $ 319.95
+0.20%
$ -- $ 420,662
Jul 22, 11 PM $ 319.31
-1.29%
$ -- $ 410,785
Jul 22, 10 PM $ 318.56
-0.87%
$ -- $ 410,558
Jul 22, 9 PM $ 321.36
+0.52%
$ -- $ 410,061
Jul 22, 8 PM $ 319.7
-0.11%
$ -- $ 416,296
Jul 22, 7 PM $ 320.06
-0.64%
$ -- $ 419,299
Jul 22, 6 PM $ 322.13
+0.42%
$ -- $ 426,641
Jul 22, 5 PM $ 320.79
-0.09%
$ -- $ 415,128
Jul 22, 4 PM $ 321.07
+0.55%
$ -- $ 408,945
Jul 22, 3 PM $ 318.84
+0.76%
$ -- $ 424,148
Jul 22, 2 PM $ 317.04
-1.14%
$ -- $ 428,951
Jul 22, 1 PM $ 318.59
+2.98%
$ -- $ 423,672
Jul 22, 12 PM $ 309.36
-0.51%
$ -- $ 409,977
Jul 22, 11 AM $ 310.94
-0.89%
$ -- $ 409,288
Jul 22, 10 AM $ 313.72
+0.22%
$ -- $ 417,225
Jul 22, 9 AM $ 313.03
+0.63%
$ -- $ 411,048
Jul 22, 8 AM $ 311.07
-0.48%
$ -- $ 413,293
Jul 22, 7 AM $ 312.57
-1.11%
$ -- $ 413,457
Jul 22, 6 AM $ 316.08
-0.31%
$ -- $ 406,326
Jul 22, 5 AM $ 317.05
-0.26%
$ -- $ 416,695
Jul 22, 4 AM $ 317.88
+0.20%
$ -- $ 406,829
Jul 22, 3 AM $ 317.24
-0.75%
$ -- $ 404,488
Jul 22, 2 AM $ 319.63
-0.27%
$ -- $ 395,880
Jul 22, 1 AM $ 320.49
+0.12%
$ -- $ 400,832
Jul 22, 12 AM $ 320.1
+0.18%
$ -- $ 409,542
Jul 21, 11 PM $ 319.51
-0.62%
$ -- $ 413,162
Jul 21, 10 PM $ 321.49
-0.62%
$ -- $ 418,864
Jul 21, 9 PM $ 323.48
+0.79%
$ -- $ 420,636
Jul 21, 8 PM $ 320.96
-0.59%
$ -- $ 420,763
Jul 21, 7 PM $ 322.86
+0.39%
$ -- $ 419,118
Jul 21, 6 PM $ 321.61
+0.05%
$ -- $ 441,128
Jul 21, 5 PM $ 321.44
-0.51%
$ -- $ 486,586
Jul 21, 4 PM $ 323.09
+0.84%
$ -- $ 482,020
Jul 21, 3 PM $ 320.4
-0.13%
$ -- $ 469,004
Jul 21, 2 PM $ 320.82
+1.28%
$ -- $ 479,572
Jul 21, 1 PM $ 316.75
-2.56%
$ -- $ 470,356
Jul 21, 12 PM $ 325.06
+1.03%
$ -- $ 464,215
Jul 21, 11 AM $ 322.46
+0.22%
$ -- $ 466,736
Jul 21, 10 AM $ 323.79
-0.19%
$ -- $ 459,660
Jul 21, 9 AM $ 324.42
+0.45%
$ -- $ 459,254
Jul 21, 8 AM $ 322.97
+1.45%
$ -- $ 459,566
Jul 21, 7 AM $ 318.34
+0.21%
$ -- $ 464,240
Jul 21, 6 AM $ 317.67
+1.99%
$ -- $ 464,497
Jul 21, 5 AM $ 311.47
-0.16%
$ -- $ 450,099
Jul 21, 4 AM $ 311.96
+0.21%
$ -- $ 450,981