Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $298.03
-0.85%
$-- $688,431
Sep 10, 6 PM $300.57
-0.26%
$-- $688,118
Sep 10, 5 PM $301.34
+0.30%
$-- $675,654
Sep 10, 4 PM $300.68
-0.83%
$-- $668,251
Sep 10, 3 PM $303.53
+0.13%
$-- $678,625
Sep 10, 2 PM $303.15
+1.18%
$-- $666,879
Sep 10, 1 PM $299.48
-1.46%
$-- $654,462
Sep 10, 12 PM $303.91
-1.46%
$-- $643,236
Sep 10, 11 AM $308.4
-0.86%
$-- $640,324
Sep 10, 10 AM $311.09
-0.26%
$-- $646,665
Sep 10, 9 AM $311.9
-0.44%
$-- $643,091
Sep 10, 8 AM $313.27
-0.31%
$-- $629,488
Sep 10, 7 AM $314.23
-0.08%
$-- $639,749
Sep 10, 6 AM $314.49
-0.01%
$-- $626,095
Sep 10, 5 AM $314.47
+0.02%
$-- $628,408
Sep 10, 4 AM $314.41
+0.49%
$-- $624,485
Sep 10, 3 AM $312.89
-0.19%
$-- $610,460
Sep 10, 2 AM $313.47
+0.37%
$-- $598,097
Sep 10, 1 AM $312.32
-0.88%
$-- $597,997
Sep 10, 12 AM $315.1
-0.06%
$-- $586,956
Sep 9, 11 PM $315.28
-0.11%
$-- $580,116
Sep 9, 10 PM $315.64
+0.11%
$-- $581,733
Sep 9, 9 PM $315.29
-0.03%
$-- $557,040
Sep 9, 8 PM $315.39
+0.34%
$-- $567,896
Sep 9, 7 PM $314.32
-0.19%
$-- $557,632
Sep 9, 6 PM $314.91
-0.17%
$-- $568,951
Sep 9, 5 PM $315.44
-0.06%
$-- $581,061
Sep 9, 4 PM $315.62
-0.12%
$-- $581,957
Sep 9, 3 PM $316
-0.25%
$-- $560,755
Sep 9, 2 PM $316.8
-0.14%
$-- $574,003
Sep 9, 1 PM $317.26
+0.38%
$-- $580,141
Sep 9, 12 PM $316.06
-0.13%
$-- $585,573
Sep 9, 11 AM $316.46
+0.00%
$-- $590,416
Sep 9, 10 AM $316.46
+0.10%
$-- $599,911
Sep 9, 9 AM $316.14
-2.07%
$-- $596,894
Sep 9, 8 AM $322.81
-0.19%
$-- $602,128
Sep 9, 7 AM $323.43
+0.05%
$-- $592,060
Sep 9, 6 AM $323.26
-0.07%
$-- $593,998
Sep 9, 5 AM $323.49
+0.01%
$-- $584,389
Sep 9, 4 AM $323.47
+0.24%
$-- $588,164
Sep 9, 3 AM $322.7
-0.35%
$-- $595,187
Sep 9, 2 AM $323.7
-0.08%
$-- $596,630
Sep 9, 1 AM $323.95
+0.32%
$-- $594,024
Sep 9, 12 AM $322.92
-0.02%
$-- $606,179
Sep 8, 11 PM $322.14
-0.47%
$-- $612,757
Sep 8, 10 PM $323.67
-0.10%
$-- $610,832
Sep 8, 9 PM $323.35
-0.41%
$-- $612,345
Sep 8, 8 PM $324.69
+1.46%
$-- $599,804
Sep 8, 7 PM $320.01
-0.15%
$-- $607,616
Sep 8, 6 PM $320.48
+0.36%
$-- $572,942