Lam Research Corporation (gStocks) Historical Data

LRCXG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 311.96
+0.21%
$ -- $ 450,981
Jul 21, 3 AM $ 311.3
+1.49%
$ -- $ 451,902
Jul 21, 2 AM $ 306.74
-0.44%
$ -- $ 450,186
Jul 21, 1 AM $ 308.1
+0.67%
$ -- $ 443,548
Jul 21, 12 AM $ 306.04
-0.07%
$ -- $ 434,148
Jul 20, 11 PM $ 306.26
+0.61%
$ -- $ 443,378
Jul 20, 10 PM $ 304.41
-0.46%
$ -- $ 437,709
Jul 20, 9 PM $ 305.82
+0.33%
$ -- $ 430,528
Jul 20, 8 PM $ 304.82
-0.68%
$ -- $ 418,419
Jul 20, 7 PM $ 306.91
-0.26%
$ -- $ 412,205
Jul 20, 6 PM $ 307.72
-0.36%
$ -- $ 349,673
Jul 20, 5 PM $ 308.82
-0.19%
$ -- $ 292,865
Jul 20, 4 PM $ 309.41
-0.77%
$ -- $ 262,667
Jul 20, 3 PM $ 311.81
+1.27%
$ -- $ 222,693
Jul 20, 2 PM $ 307.89
-2.90%
$ -- $ 172,762
Jul 20, 1 PM $ 317.07
-1.74%
$ -- $ 129,825
Jul 20, 12 PM $ 322.7
+0.23%
$ -- $ 107,045
Jul 20, 11 AM $ 321.96
+0.81%
$ -- $ 100,398
Jul 20, 10 AM $ 319.37
+0.09%
$ -- $ 92,866
Jul 20, 9 AM $ 319.08
+0.81%
$ -- $ 89,091
Jul 20, 8 AM $ 316.53
-0.46%
$ -- $ 81,584
Jul 20, 7 AM $ 318
+0.00%
$ -- $ 71,510
Jul 20, 6 AM $ 318
+0.00%
$ -- $ 72,325
Jul 20, 5 AM $ 318
+0.00%
$ -- $ 71,410
Jul 20, 4 AM $ 318.01
-0.36%
$ -- $ 69,973
Jul 20, 3 AM $ 319.15
+0.48%
$ -- $ 70,473
Jul 20, 2 AM $ 317.62
+0.94%
$ -- $ 69,835
Jul 20, 1 AM $ 314.67
-1.33%
$ -- $ 69,516
Jul 20, 12 AM $ 318.9
+2.60%
$ -- $ 70,496
Jul 19, 11 PM $ 310.82
-0.26%
$ -- $ 56,753
Jul 19, 10 PM $ 311.64
+0.19%
$ -- $ 51,284
Jul 19, 9 PM $ 311.06
-0.13%
$ -- $ 45,053
Jul 19, 8 PM $ 311.46
+0.19%
$ -- $ 47,675
Jul 19, 7 PM $ 310.86
-0.19%
$ -- $ 46,946
Jul 19, 6 PM $ 311.46
+0.20%
$ -- $ 46,769
Jul 19, 5 PM $ 310.84
+0.01%
$ -- $ 45,613
Jul 19, 4 PM $ 310.82
+0.00%
$ -- $ 44,614
Jul 19, 3 PM $ 311.46
+0.02%
$ -- $ 43,345
Jul 19, 2 PM $ 311.39
+0.11%
$ -- $ 43,319
Jul 19, 1 PM $ 311.06
+0.34%
$ -- $ 44,120
Jul 19, 12 PM $ 310
-0.43%
$ -- $ 43,069
Jul 19, 11 AM $ 311.34
+0.34%
$ -- $ 42,002
Jul 19, 10 AM $ 310.29
-0.24%
$ -- $ 42,199
Jul 19, 9 AM $ 311.03
+0.18%
$ -- $ 43,307
Jul 19, 8 AM $ 310.46
-0.24%
$ -- $ 42,535
Jul 19, 7 AM $ 312.13
+0.69%
$ -- $ 42,201
Jul 19, 6 AM $ 310
+0.00%
$ -- $ 40,623
Jul 19, 5 AM $ 310
-0.39%
$ -- $ 41,560
Jul 19, 4 AM $ 311.21
-0.49%
$ -- $ 41,815
Jul 19, 3 AM $ 312.75
+0.64%
$ -- $ 41,301