Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 6 PM | $320.48 | +0.36% | ||
| Sep 8, 5 PM | $319.34 | +0.23% | ||
| Sep 8, 4 PM | $318.4 | -0.54% | ||
| Sep 8, 3 PM | $320.14 | +0.22% | ||
| Sep 8, 2 PM | $319.44 | +1.38% | ||
| Sep 8, 1 PM | $315.1 | -0.22% | ||
| Sep 8, 12 PM | $315.79 | +1.13% | ||
| Sep 8, 11 AM | $312.27 | -0.19% | ||
| Sep 8, 10 AM | $312.88 | +0.16% | ||
| Sep 8, 9 AM | $312.38 | +1.15% | ||
| Sep 8, 8 AM | $308.83 | -0.49% | ||
| Sep 8, 7 AM | $309.87 | -0.63% | ||
| Sep 8, 6 AM | $311.84 | -0.30% | ||
| Sep 8, 5 AM | $312.77 | -1.28% | ||
| Sep 8, 4 AM | $316.17 | +0.04% | ||
| Sep 8, 3 AM | $316.05 | +0.35% | ||
| Sep 8, 2 AM | $315.18 | -0.08% | ||
| Sep 8, 1 AM | $315.47 | +0.70% | ||
| Sep 8, 12 AM | $313.28 | +1.57% | ||
| Sep 7, 11 PM | $308.45 | -0.09% | ||
| Sep 7, 10 PM | $308.72 | -0.63% | ||
| Sep 7, 9 PM | $310.37 | -0.01% | ||
| Sep 7, 8 PM | $310.4 | -0.07% | ||
| Sep 7, 7 PM | $310.63 | -0.05% | ||
| Sep 7, 6 PM | $310.79 | +0.09% | ||
| Sep 7, 5 PM | $310.61 | +0.63% | ||
| Sep 7, 4 PM | $308.67 | +0.20% | ||
| Sep 7, 3 PM | $308.67 | -0.18% | ||
| Sep 7, 2 PM | $309.12 | +0.00% | ||
| Sep 7, 1 PM | $309.12 | -0.62% | ||
| Sep 7, 12 PM | $311.06 | -0.55% | ||
| Sep 7, 11 AM | $312.77 | +0.04% | ||
| Sep 7, 10 AM | $312.64 | -0.02% | ||
| Sep 7, 9 AM | $312.7 | -0.12% | ||
| Sep 7, 8 AM | $313.07 | -0.04% | ||
| Sep 7, 7 AM | $313.39 | +0.00% | ||
| Sep 7, 6 AM | $313.39 | +0.00% | ||
| Sep 7, 5 AM | $313.39 | +0.20% | ||
| Sep 7, 4 AM | $312.8 | +0.01% | ||
| Sep 7, 3 AM | $312.78 | +0.30% | ||
| Sep 7, 2 AM | $311.83 | -0.03% | ||
| Sep 7, 1 AM | $311.92 | -0.12% | ||
| Sep 7, 12 AM | $312.28 | +0.72% | ||
| Sep 6, 11 PM | $310.04 | +0.05% | ||
| Sep 6, 10 PM | $309.87 | -0.12% | ||
| Sep 6, 9 PM | $310.25 | +0.15% | ||
| Sep 6, 8 PM | $309.77 | +0.09% | ||
| Sep 6, 7 PM | $309.49 | +0.23% | ||
| Sep 6, 6 PM | $308.79 | +0.48% | ||
| Sep 6, 5 PM | $307.31 | +0.00% | ||