Lam Research Corporation (gStocks) Historical Data

LRCXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 312.75
+0.64%
$ -- $ 41,301
Jul 19, 2 AM $ 310.75
+0.24%
$ -- $ 41,355
Jul 19, 1 AM $ 310
-0.30%
$ -- $ 42,150
Jul 19, 12 AM $ 310.94
-0.30%
$ -- $ 43,468
Jul 18, 11 PM $ 311.89
+0.19%
$ -- $ 48,241
Jul 18, 10 PM $ 311.3
-0.26%
$ -- $ 62,247
Jul 18, 9 PM $ 312.12
+0.00%
$ -- $ 75,032
Jul 18, 8 PM $ 312.12
+0.38%
$ -- $ 82,404
Jul 18, 7 PM $ 310.93
-0.39%
$ -- $ 91,207
Jul 18, 6 PM $ 312.15
+0.34%
$ -- $ 137,376
Jul 18, 5 PM $ 311.1
-0.33%
$ -- $ 163,688
Jul 18, 4 PM $ 312.12
+0.00%
$ -- $ 196,542
Jul 18, 3 PM $ 312.12
+0.68%
$ -- $ 253,228
Jul 18, 2 PM $ 310.52
-0.51%
$ -- $ 304,536
Jul 18, 1 PM $ 312.12
+0.18%
$ -- $ 364,794
Jul 18, 12 PM $ 311.55
-0.24%
$ -- $ 404,302
Jul 18, 11 AM $ 312.31
+0.69%
$ -- $ 412,089
Jul 18, 10 AM $ 310.18
-0.62%
$ -- $ 417,712
Jul 18, 9 AM $ 310
-0.04%
$ -- $ 428,323
Jul 18, 8 AM $ 310.11
-0.39%
$ -- $ 433,331
Jul 18, 7 AM $ 311.33
-0.01%
$ -- $ 448,021
Jul 18, 6 AM $ 311.35
-0.06%
$ -- $ 455,758
Jul 18, 5 AM $ 311.55
+0.10%
$ -- $ 470,928
Jul 18, 4 AM $ 311.24
+0.28%
$ -- $ 481,576
Jul 18, 3 AM $ 310.38
+0.13%
$ -- $ 491,930
Jul 18, 2 AM $ 311.75
+0.21%
$ -- $ 499,560
Jul 18, 1 AM $ 311
+0.03%
$ -- $ 514,179
Jul 18, 12 AM $ 310.9
+0.16%
$ -- $ 526,211
Jul 17, 11 PM $ 310.4
-0.48%
$ -- $ 544,860
Jul 17, 10 PM $ 311.9
+0.06%
$ -- $ 542,750
Jul 17, 9 PM $ 311.7
-2.17%
$ -- $ 545,409
Jul 17, 8 PM $ 318.6
+1.27%
$ -- $ 543,693
Jul 17, 7 PM $ 314.6
+0.54%
$ -- $ 554,860
Jul 17, 6 PM $ 312.9
-0.70%
$ -- $ 562,890
Jul 17, 5 PM $ 315.1
-0.60%
$ -- $ 571,796
Jul 17, 4 PM $ 317
-1.22%
$ -- $ 557,784
Jul 17, 3 PM $ 320.9
+3.28%
$ -- $ 526,680
Jul 17, 2 PM $ 312.2
+1.79%
$ -- $ 504,973
Jul 17, 1 PM $ 306.7
+0.36%
$ -- $ 482,474
Jul 17, 12 PM $ 305.6
-1.26%
$ -- $ 461,151
Jul 17, 11 AM $ 309.5
-1.24%
$ -- $ 464,842
Jul 17, 10 AM $ 313.4
+1.42%
$ -- $ 478,099
Jul 17, 9 AM $ 309
+1.18%
$ -- $ 487,470
Jul 17, 8 AM $ 305.4
-1.29%
$ -- $ 492,955
Jul 17, 7 AM $ 309.4
-1.50%
$ -- $ 483,532
Jul 17, 6 AM $ 314.1
-0.06%
$ -- $ 480,545
Jul 17, 5 AM $ 314.1
+0.00%
$ -- $ 488,196
Jul 17, 4 AM $ 314.4
-0.19%
$ -- $ 487,467
Jul 17, 3 AM $ 315
-0.22%
$ -- $ 477,758
Jul 17, 2 AM $ 315.7
-1.00%
$ -- $ 475,711