Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $306.67
-0.05%
$-- $143,049
Sep 5, 5 PM $306.83
+0.01%
$-- $184,555
Sep 5, 4 PM $306.79
+0.13%
$-- $216,119
Sep 5, 3 PM $306.5
+0.09%
$-- $248,000
Sep 5, 2 PM $306.21
-0.20%
$-- $285,475
Sep 5, 1 PM $306.83
-0.21%
$-- $321,214
Sep 5, 12 PM $307.48
+0.00%
$-- $399,765
Sep 5, 11 AM $307.48
+0.02%
$-- $428,153
Sep 5, 10 AM $307.43
+0.07%
$-- $446,132
Sep 5, 9 AM $307.2
-0.09%
$-- $461,192
Sep 5, 8 AM $307.48
-0.20%
$-- $479,007
Sep 5, 7 AM $307.86
+0.10%
$-- $494,469
Sep 5, 6 AM $307.55
-0.18%
$-- $507,827
Sep 5, 5 AM $308.11
+0.25%
$-- $522,137
Sep 5, 4 AM $307.33
+0.04%
$-- $541,621
Sep 5, 3 AM $307.21
+0.06%
$-- $557,151
Sep 5, 2 AM $307.04
+0.05%
$-- $573,504
Sep 5, 1 AM $306.9
-0.14%
$-- $592,089
Sep 5, 12 AM $307.33
+0.21%
$-- $596,328
Sep 4, 11 PM $306.7
-0.14%
$-- $603,633
Sep 4, 10 PM $307.14
+0.01%
$-- $617,279
Sep 4, 9 PM $306.93
+0.00%
$-- $622,615
Sep 4, 8 PM $306.93
-0.12%
$-- $609,979
Sep 4, 7 PM $307.31
+1.22%
$-- $601,995
Sep 4, 6 PM $303.61
-0.02%
$-- $592,768
Sep 4, 5 PM $303.66
-0.53%
$-- $580,104
Sep 4, 4 PM $305.77
+1.01%
$-- $584,571
Sep 4, 3 PM $302.09
-0.04%
$-- $583,190
Sep 4, 2 PM $302.37
-2.19%
$-- $613,090
Sep 4, 1 PM $309.49
+4.34%
$-- $617,876
Sep 4, 12 PM $296.62
-1.49%
$-- $558,413
Sep 4, 11 AM $301.72
+0.23%
$-- $557,174
Sep 4, 10 AM $301.02
+0.35%
$-- $557,366
Sep 4, 9 AM $299.97
+0.20%
$-- $571,932
Sep 4, 8 AM $299.37
+0.53%
$-- $580,634
Sep 4, 7 AM $298.45
+0.59%
$-- $582,160
Sep 4, 6 AM $296.35
-0.25%
$-- $581,539
Sep 4, 5 AM $297.09
+0.35%
$-- $570,999
Sep 4, 4 AM $296.35
+0.41%
$-- $557,496
Sep 4, 3 AM $295.13
+0.00%
$-- $547,694
Sep 4, 2 AM $295.13
+0.41%
$-- $536,928
Sep 4, 1 AM $293.92
-0.06%
$-- $522,079
Sep 4, 12 AM $294.21
+0.52%
$-- $521,453
Sep 3, 11 PM $292.8
-0.09%
$-- $517,060
Sep 3, 10 PM $292.42
+0.02%
$-- $505,036
Sep 3, 9 PM $292.04
-0.02%
$-- $507,928
Sep 3, 8 PM $292.1
+0.14%
$-- $524,550
Sep 3, 7 PM $291.68
+0.38%
$-- $521,297
Sep 3, 6 PM $290.76
+1.10%
$-- $528,816
Sep 3, 5 PM $287.6
+0.08%
$-- $544,996