Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $292.25 | +0.00% | ||
| Yesterday | $289.34 | +0.61% | ||
| Sep 19, 2026 | $287.53 | -0.08% | ||
| Sep 18, 2026 | $287.64 | +6.86% | ||
| Sep 17, 2026 | $269.18 | -1.49% | ||
| Sep 16, 2026 | $273.25 | +0.66% | ||
| Sep 15, 2026 | $271.45 | -1.90% | ||
| Sep 14, 2026 | $276.71 | -4.37% | ||
| Sep 13, 2026 | $288.32 | -3.38% | ||
| Sep 12, 2026 | $298.42 | -0.08% | ||
| Sep 11, 2026 | $299.26 | +0.49% | ||
| Sep 10, 2026 | $297.95 | -5.50% | ||
| Sep 9, 2026 | $315.28 | -2.39% | ||
| Sep 8, 2026 | $322.14 | +4.44% | ||
| Sep 7, 2026 | $308.45 | -0.51% | ||
| Sep 6, 2026 | $310.04 | +1.13% | ||
| Sep 5, 2026 | $306.57 | -0.04% | ||
| Sep 4, 2026 | $306.7 | +4.79% | ||
| Sep 3, 2026 | $292.8 | +1.73% | ||
| Sep 2, 2026 | $287.88 | -0.77% | ||
| Sep 1, 2026 | $290.1 | -3.93% | ||
| Aug 31, 2026 | $302.54 | -0.08% | ||
| Aug 30, 2026 | $303.18 | -0.31% | ||
| Aug 29, 2026 | $304.06 | +0.30% | ||
| Aug 28, 2026 | $303.08 | -4.29% | ||
| Aug 27, 2026 | $316.36 | -1.41% | ||
| Aug 26, 2026 | $320.29 | +1.95% | ||
| Aug 25, 2026 | $314.93 | +2.18% | ||
| Aug 24, 2026 | $308.22 | -1.74% | ||
| Aug 23, 2026 | $313.68 | +1.00% | ||
| Aug 22, 2026 | $310.56 | -1.46% | ||
| Aug 21, 2026 | $315.15 | +1.60% | ||
| Aug 20, 2026 | $310.19 | -0.27% | ||
| Aug 19, 2026 | $311.56 | -4.07% | ||
| Aug 18, 2026 | $324.04 | -5.59% | ||
| Aug 17, 2026 | $343.22 | +3.40% | ||
| Aug 16, 2026 | $331.94 | +0.02% | ||
| Aug 15, 2026 | $331.87 | +0.01% | ||
| Aug 14, 2026 | $331.85 | -1.17% | ||
| Aug 13, 2026 | $335.79 | +3.15% | ||
| Aug 12, 2026 | $325.54 | +4.37% | ||
| Aug 11, 2026 | $311.92 | +1.79% | ||
| Aug 10, 2026 | $306.44 | -1.12% | ||
| Aug 9, 2026 | $309.91 | -0.32% | ||
| Aug 8, 2026 | $310.91 | +0.06% | ||
| Aug 7, 2026 | $310.71 | +1.03% | ||
| Aug 6, 2026 | $307.55 | -0.39% | ||
| Aug 5, 2026 | $308.75 | -2.43% | ||
| Aug 4, 2026 | $316.44 | +6.47% | ||
| Aug 3, 2026 | $297.2 | +0.63% | ||
Previous Next