Lam Research Corporation (gStocks) Historical Data

LRCXG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 312.29
+0.20%
$ -- $ 618,163
Today, at 10 AM $ 310.49
+0.13%
$ -- $ 608,851
Today, at 9 AM $ 310.1
-0.06%
$ -- $ 595,712
Today, at 8 AM $ 310.3
+0.89%
$ -- $ 596,645
Today, at 7 AM $ 307.55
-0.47%
$ -- $ 593,864
Today, at 6 AM $ 309
-0.04%
$ -- $ 599,959
Today, at 5 AM $ 309.11
+0.63%
$ -- $ 596,246
Today, at 4 AM $ 307.19
+1.36%
$ -- $ 588,944
Today, at 3 AM $ 303.07
-0.29%
$ -- $ 568,067
Today, at 2 AM $ 303.31
-0.63%
$ -- $ 559,237
Today, at 1 AM $ 305.22
-1.15%
$ -- $ 534,769
Today, at 12 AM $ 308.78
+1.31%
$ -- $ 529,324
Yesterday, at 11 PM $ 305.33
+1.32%
$ -- $ 541,945
Yesterday, at 10 PM $ 301.36
-0.36%
$ -- $ 538,218
Yesterday, at 9 PM $ 302.46
+0.51%
$ -- $ 532,482
Yesterday, at 8 PM $ 300.94
+0.44%
$ -- $ 536,637
Yesterday, at 7 PM $ 299.61
+1.08%
$ -- $ 575,163
Yesterday, at 6 PM $ 296.42
+0.35%
$ -- $ 544,357
Yesterday, at 5 PM $ 295.4
-0.75%
$ -- $ 537,632
Yesterday, at 4 PM $ 297.62
-0.19%
$ -- $ 528,179
Yesterday, at 3 PM $ 298.19
-2.18%
$ -- $ 537,841
Yesterday, at 2 PM $ 304.82
-0.27%
$ -- $ 532,015
Yesterday, at 1 PM $ 305.66
+5.55%
$ -- $ 547,764
Yesterday, at 12 PM $ 289.59
+4.91%
$ -- $ 436,431
Yesterday, at 11 AM $ 276.03
+1.24%
$ -- $ 429,061
Yesterday, at 10 AM $ 272.66
+0.64%
$ -- $ 425,975
Yesterday, at 9 AM $ 270.92
+0.11%
$ -- $ 428,667
Yesterday, at 8 AM $ 270.62
+0.36%
$ -- $ 431,293
Yesterday, at 7 AM $ 269.65
-0.66%
$ -- $ 435,652
Yesterday, at 6 AM $ 271.44
-1.09%
$ -- $ 427,464
Yesterday, at 5 AM $ 274.44
+0.17%
$ -- $ 427,303
Yesterday, at 4 AM $ 274.32
+0.24%
$ -- $ 428,826
Yesterday, at 3 AM $ 273.65
-0.20%
$ -- $ 450,034
Yesterday, at 2 AM $ 274.21
+0.00%
$ -- $ 454,916
Yesterday, at 1 AM $ 274.21
-0.10%
$ -- $ 461,850
Yesterday, at 12 AM $ 274.48
+2.04%
$ -- $ 491,051
Jul 29, 11 PM $ 269
+1.05%
$ -- $ 487,171
Jul 29, 10 PM $ 266.21
+2.32%
$ -- $ 487,070
Jul 29, 9 PM $ 260.18
-3.96%
$ -- $ 494,176
Jul 29, 8 PM $ 270.91
+7.95%
$ -- $ 493,154
Jul 29, 7 PM $ 250.95
-5.42%
$ -- $ 490,822
Jul 29, 6 PM $ 265.32
+3.37%
$ -- $ 512,444
Jul 29, 5 PM $ 256.68
+1.13%
$ -- $ 520,494
Jul 29, 4 PM $ 253.82
-0.18%
$ -- $ 513,762
Jul 29, 3 PM $ 254.29
-1.41%
$ -- $ 512,157
Jul 29, 2 PM $ 257.92
-1.65%
$ -- $ 517,744
Jul 29, 1 PM $ 262.24
-1.12%
$ -- $ 491,439
Jul 29, 12 PM $ 265.22
-0.52%
$ -- $ 489,354
Jul 29, 11 AM $ 266.61
+1.37%
$ -- $ 496,175
Jul 29, 10 AM $ 263
-2.27%
$ -- $ 494,688
Download