MetaMatic Historical Data

MTM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000238
-0.66%
$ -- $ 321
Oct 5, 6 PM $ 0.0000239
+0.43%
$ -- $ 319
Oct 5, 5 PM $ 0.0000239
+0.10%
$ -- $ 323
Oct 5, 4 PM $ 0.0000238
-0.38%
$ -- $ 324
Oct 5, 3 PM $ 0.0000239
-0.42%
$ -- $ 129
Oct 5, 2 PM $ 0.0000241
+0.14%
$ -- $ 130
Oct 5, 1 PM $ 0.000024
+0.19%
$ -- $ 110
Oct 5, 12 PM $ 0.0000241
-0.07%
$ -- $ 106
Oct 5, 11 AM $ 0.000024
-0.31%
$ -- $ 106
Oct 5, 10 AM $ 0.0000241
-0.65%
$ -- $ 107
Download