MetaMatic Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅965
+0.00%
$ -- $ 89
Jan 31, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0000188
+1.19%
$ -- $ 0
Oct 11, 2025 $ 0.0000191
-1.10%
$ 19,121 $ 0
Oct 10, 2025 $ 0.000024
+1.18%
$ -- $ 261
Oct 9, 2025 $ 0.0000236
-1.91%
$ 23,599 $ 251
Oct 8, 2025 $ 0.0000238
-0.20%
$ -- $ 235
Oct 7, 2025 $ 0.0000238
-5.06%
$ 23,796 $ 236
Oct 6, 2025 $ 0.000025
+5.68%
$ -- $ 229
Oct 5, 2025 $ 0.0000237
-2.09%
$ -- $ 320
Download