Sui Siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₆635
+0.16%
$ 635 $ 0.1
Apr 22, 7 AM $ 0.0₆636
-0.32%
$ 636 $ 0.1
Apr 22, 6 AM $ 0.0₆637
-0.57%
$ 637 $ 0.1
Apr 22, 5 AM $ 0.0₆643
-0.67%
$ 643 $ 0.1
Apr 22, 4 AM $ 0.0₆646
-0.02%
$ 646 $ 0.1
Apr 22, 3 AM $ 0.0₆645
-0.12%
$ 645 $ 0.1
Apr 22, 2 AM $ 0.0₆644
+1.43%
$ 644 $ 0.1
Apr 22, 1 AM $ 0.0₆636
-0.52%
$ 636 $ 0.1
Apr 22, 12 AM $ 0.0₆639
+0.51%
$ 639 $ 0.1
Apr 21, 11 PM $ 0.0₆632
+0.52%
$ 632 $ 0.1
Apr 21, 10 PM $ 0.0₆627
-0.30%
$ 627 $ 0.1
Dec 2, 2 PM $ 0.0₅169
-0.50%
$ 1,690 $ 0
Dec 2, 1 PM $ 0.0₅166
+1.98%
$ 1,638 $ 0
Dec 2, 12 PM $ 0.0₅163
-1.67%
$ 1,627 $ 0
Dec 2, 11 AM $ 0.0₅166
+2.36%
$ 1,656 $ 0
Dec 2, 10 AM $ 0.0₅162
+0.31%
$ 1,619 $ 0
Dec 2, 9 AM $ 0.0₅161
+0.29%
$ 1,613 $ 0
Dec 2, 8 AM $ 0.0₅163
-1.62%
$ 1,625 $ 0
Dec 2, 7 AM $ 0.0₅166
-0.74%
$ 1,663 $ 0
Dec 2, 6 AM $ 0.0₅167
+3.79%
$ 1,669 $ 0
Dec 2, 5 AM $ 0.0₅16
-0.73%
$ 1,602 $ 0
Dec 2, 4 AM $ 0.0₅16
-0.60%
$ 1,603 $ 0
Dec 2, 3 AM $ 0.0₅16
-2.60%
$ 1,603 $ 0
Dec 2, 2 AM $ 0.0₅165
+0.29%
$ 1,647 $ 0
Dec 2, 1 AM $ 0.0₅164
+1.54%
$ 1,642 $ 0
Dec 2, 12 AM $ 0.0₅162
-0.20%
$ 1,621 $ 0
Dec 1, 11 PM $ 0.0₅162
+0.86%
$ 1,608 $ 0
Dec 1, 10 PM $ 0.0₅159
+0.03%
$ 1,593 $ 0
Dec 1, 9 PM $ 0.0₅159
+1.02%
$ 1,591 $ 0
Dec 1, 8 PM $ 0.0₅157
+0.38%
$ 1,571 $ 0
Dec 1, 7 PM $ 0.0₅243
-12.91%
$ 2,429 $ 0.0001
Dec 1, 6 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 5 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 4 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 3 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Download