Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0₆487
-3.31%
$487 $0.1
Apr 22, 2026 $0.0₆635
+0.00%
$-- $0.1
Apr 21, 2026 $0.0₆632
+0.46%
$632 $0.1
Dec 2, 2025 $0.0₅169
+4.18%
$-- $0
Dec 1, 2025 $0.0₅162
-41.83%
$1,608 $0
Nov 17, 2025 $0.0₅349
+2.08%
$-- $0
Nov 16, 2025 $0.0₅339
-5.94%
$3,418 $0
Nov 9, 2025 $0.0₅421
-1.08%
$-- $3
Nov 8, 2025 $0.0₅426
-13.64%
$4,261 $4
Nov 7, 2025 $0.0₅494
+3.31%
$4,941 $0
Oct 31, 2025 $0.0₅398
+9.01%
$-- $7
Oct 30, 2025 $0.0₅364
-12.82%
$3,650 $25
Oct 29, 2025 $0.0₅421
+0.44%
$4,314 $10
Oct 15, 2025 $0.0₅405
-2.47%
$-- $4
Oct 14, 2025 $0.0₅415
-12.39%
$4,152 $13
Oct 13, 2025 $0.0₅474
+11.27%
$4,737 $3
Oct 12, 2025 $0.0₅424
+7.08%
$4,244 $14
Oct 11, 2025 $0.0₅396
+25.73%
$3,955 $65
Oct 10, 2025 $0.0₅283
-36.70%
$2,832 $172
Oct 9, 2025 $0.0₅449
-4.60%
$4,489 $44
Oct 8, 2025 $0.0₅47
+10.95%
$4,699 $170
Oct 7, 2025 $0.0₅494
+11.36%
$-- $111
Oct 6, 2025 $0.0₅45
-5.18%
$4,502 $39
Oct 5, 2025 $0.0₅475
-1.01%
$4,752 $34
Oct 4, 2025 $0.0₅479
-4.50%
$4,789 $19
Oct 3, 2025 $0.0₅492
+0.03%
$5,018 $46
Oct 2, 2025 $0.0₅495
+2.72%
$4,946 $82
Oct 1, 2025 $0.0₅477
+13.93%
$4,820 $74
Sep 30, 2025 $0.0₅421
-3.47%
$4,187 $20
Sep 29, 2025 $0.0₅436
+10.63%
$4,358 $42
Sep 28, 2025 $0.0₅386
+0.33%
$3,994 $87
Sep 27, 2025 $0.0₅387
-9.18%
$3,868 $113
Sep 26, 2025 $0.0₅423
+13.37%
$4,256 $21
Sep 25, 2025 $0.0₅374
-1.46%
$3,726 $30
Sep 24, 2025 $0.0₅406
-29.00%
$3,968 $570
Sep 23, 2025 $0.0₅7
-21.77%
$5,756 $2,231
Sep 22, 2025 $0.0₅947
+1.54%
$8,945 $420
Sep 21, 2025 $0.0₅961
-9.22%
$9,322 $567
Sep 20, 2025 $0.0000105
-9.11%
$10,590 $275
Sep 19, 2025 $0.0000116
+16.77%
$11,615 $374
Sep 18, 2025 $0.0₅992
-10.87%
$9,952 $224
Sep 17, 2025 $0.0000116
+5.43%
$11,163 $191
Sep 16, 2025 $0.000011
-4.08%
$10,988 $97
Sep 15, 2025 $0.0000116
-2.52%
$11,575 $28
Sep 14, 2025 $0.0000119
-4.68%
$11,881 $118
Sep 13, 2025 $0.0000125
+2.84%
$12,456 $828
Sep 12, 2025 $0.0000121
-16.28%
$12,125 $1,017
Sep 11, 2025 $0.0000145
-0.95%
$14,469 $265
Sep 10, 2025 $0.0000151
-16.72%
$15,142 $553
Sep 9, 2025 $0.0000182
-8.14%
$18,190 $778
Download