Sui Siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0₅492
+2.70%
$ 4,918 $ 106
Oct 3, 9 AM $ 0.0₅479
+0.59%
$ 4,791 $ 103
Oct 3, 8 AM $ 0.0₅475
-0.93%
$ 4,746 $ 103
Oct 3, 7 AM $ 0.0₅479
+0.77%
$ 4,794 $ 101
Oct 3, 6 AM $ 0.0₅478
+0.63%
$ 4,782 $ 100
Oct 3, 5 AM $ 0.0₅476
-0.61%
$ 4,757 $ 100
Oct 3, 4 AM $ 0.0₅481
+0.41%
$ 4,807 $ 101
Oct 3, 3 AM $ 0.0₅48
-1.25%
$ 4,800 $ 99
Oct 3, 2 AM $ 0.0₅487
-0.60%
$ 4,874 $ 93
Oct 3, 1 AM $ 0.0₅487
-0.52%
$ 4,873 $ 85
Oct 3, 12 AM $ 0.0₅49
-0.45%
$ 4,900 $ 82
Oct 2, 11 PM $ 0.0₅495
-1.75%
$ 4,946 $ 82
Oct 2, 10 PM $ 0.0₅504
+1.48%
$ 5,035 $ 84
Oct 2, 9 PM $ 0.0₅484
-0.55%
$ 4,841 $ 83
Oct 2, 8 PM $ 0.0₅501
-0.24%
$ 5,012 $ 81
Oct 2, 7 PM $ 0.0₅503
-1.32%
$ 5,032 $ 95
Oct 2, 6 PM $ 0.0₅508
-1.05%
$ 5,081 $ 126
Oct 2, 5 PM $ 0.0₅512
-0.26%
$ 5,117 $ 127
Oct 2, 4 PM $ 0.0₅515
+2.12%
$ 5,148 $ 129
Oct 2, 3 PM $ 0.0₅505
+0.61%
$ 5,046 $ 127
Oct 2, 2 PM $ 0.0₅508
+0.36%
$ 5,078 $ 117
Oct 2, 1 PM $ 0.0₅514
+4.42%
$ 5,142 $ 127
Oct 2, 12 PM $ 0.0₅481
-2.78%
$ 4,808 $ 78
Oct 2, 11 AM $ 0.0₅493
+0.30%
$ 4,933 $ 67
Oct 2, 10 AM $ 0.0₅491
+0.69%
$ 4,914 $ 71
Oct 2, 9 AM $ 0.0₅489
+0.02%
$ 4,890 $ 75
Oct 2, 8 AM $ 0.0₅489
+0.02%
$ 4,889 $ 76
Oct 2, 7 AM $ 0.0₅49
+0.87%
$ 4,904 $ 76
Oct 2, 6 AM $ 0.0₅485
+1.55%
$ 4,854 $ 75
Oct 2, 5 AM $ 0.0₅477
+0.10%
$ 4,771 $ 74
Oct 2, 4 AM $ 0.0₅474
-1.82%
$ 4,740 $ 74
Oct 2, 3 AM $ 0.0₅481
-1.16%
$ 4,808 $ 75
Oct 2, 2 AM $ 0.0₅484
+0.34%
$ 4,838 $ 75
Oct 2, 1 AM $ 0.0₅483
+0.30%
$ 4,832 $ 74
Oct 2, 12 AM $ 0.0₅482
+0.10%
$ 4,820 $ 74
Oct 1, 11 PM $ 0.0₅482
+0.85%
$ 4,820 $ 74
Oct 1, 10 PM $ 0.0₅477
+0.61%
$ 4,773 $ 74
Oct 1, 9 PM $ 0.0₅475
+0.34%
$ 4,746 $ 73
Oct 1, 8 PM $ 0.0₅464
-0.11%
$ 4,636 $ 73
Oct 1, 7 PM $ 0.0₅459
+0.38%
$ 4,589 $ 51
Oct 1, 6 PM $ 0.0₅455
-0.81%
$ 4,547 $ 23
Oct 1, 5 PM $ 0.0₅452
-0.74%
$ 4,524 $ 23
Oct 1, 4 PM $ 0.0₅459
+0.91%
$ 4,594 $ 23
Oct 1, 3 PM $ 0.0₅448
+0.12%
$ 4,476 $ 21
Oct 1, 2 PM $ 0.0₅447
-0.02%
$ 4,474 $ 19
Oct 1, 1 PM $ 0.0₅446
+0.25%
$ 4,462 $ 10
Oct 1, 12 PM $ 0.0₅445
+0.03%
$ 4,446 $ 10
Oct 1, 11 AM $ 0.0₅445
+2.90%
$ 4,450 $ 10
Oct 1, 10 AM $ 0.0₅434
+1.11%
$ 4,338 $ 9
Oct 1, 9 AM $ 0.0₅431
+0.70%
$ 4,309 $ 4
Download