Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0000198
-15.51%
$19,772 $2,125
Sep 7, 2025 $0.0000234
+3.47%
$23,399 $92
Sep 6, 2025 $0.0000226
-6.28%
$22,646 $32
Sep 5, 2025 $0.0000244
-9.02%
$24,415 $1,804
Sep 4, 2025 $0.0000272
+36.43%
$27,093 $1,384
Sep 3, 2025 $0.000021
+5.84%
$21,100 $575
Sep 2, 2025 $0.00002
+15.87%
$19,900 $567
Sep 1, 2025 $0.0000173
-11.65%
$17,259 $192
Aug 31, 2025 $0.0000194
+12.25%
$19,942 $540
Aug 30, 2025 $0.0000177
-2.29%
$17,460 $308
Aug 29, 2025 $0.0000173
+15.38%
$17,275 $1,631
Aug 28, 2025 $0.000015
-17.49%
$14,966 $245
Aug 27, 2025 $0.0000182
-4.24%
$18,179 $115
Aug 26, 2025 $0.0000194
+17.37%
$19,364 $159
Aug 25, 2025 $0.0000169
-13.70%
$16,501 $200
Aug 24, 2025 $0.0000203
+1.91%
$19,753 $698
Aug 23, 2025 $0.0000199
-12.79%
$20,025 $442
Aug 22, 2025 $0.0000219
+13.46%
$21,882 $740
Aug 21, 2025 $0.0000196
-17.33%
$19,423 $1,666
Aug 20, 2025 $0.0000275
+85.02%
$23,775 $2,548
Aug 19, 2025 $0.0000165
-34.30%
$16,316 $1,096
Aug 18, 2025 $0.0000252
-17.00%
$25,228 $479
Aug 17, 2025 $0.0000304
+1.04%
$30,398 $127
Aug 16, 2025 $0.0000291
-23.53%
$29,055 $1,322
Aug 15, 2025 $0.0000388
+30.22%
$38,756 $2,839
Aug 14, 2025 $0.0000292
-48.96%
$29,859 $4,828
Aug 13, 2025 $0.0000573
+6.74%
$57,305 $1,516
Aug 12, 2025 $0.0000539
+21.44%
$53,950 $2,459
Aug 11, 2025 $0.0000445
-5.60%
$44,513 $815
Aug 10, 2025 $0.0000471
-0.95%
$47,071 $1,515
Aug 9, 2025 $0.0000474
+12.05%
$47,410 $2,249
Aug 8, 2025 $0.0000366
-17.21%
$36,578 $2,502
Aug 7, 2025 $0.0000441
+19.07%
$44,111 $2,989
Aug 6, 2025 $0.0000371
-3.57%
$37,097 $1,891
Aug 5, 2025 $0.0000385
-4.00%
$38,484 $1,229
Aug 4, 2025 $0.0000401
+2.89%
$40,086 $2,612
Aug 3, 2025 $0.000039
+7.80%
$38,952 $2,801
Aug 2, 2025 $0.0000362
+0.22%
$36,032 $4,425
Aug 1, 2025 $0.0000322
-20.08%
$35,924 $2,086
Jul 31, 2025 $0.000041
-60.47%
$41,030 $3,273
Jul 30, 2025 $0.000102
-2.11%
$101,976 $3,046
Jul 29, 2025 $0.000104
+48.69%
$104,341 $10,754
Jul 28, 2025 $0.000126
+149.80%
$126,064 $4,710
Jul 27, 2025 $0.000297
+245.73%
$296,739 $5,693
Jul 26, 2025 $0.00021
+92.69%
$209,561 $9,098
Jul 25, 2025 $0.000108
+6.38%
$108,122 $14,568
Jul 24, 2025 $0.000102
+91.85%
$101,802 $30,474
Jul 23, 2025 $0.0000546
-22.42%
$54,571 $13,652
Jul 22, 2025 $0.0000699
-39.31%
$69,912 $30,799
Download