Sui Siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0₅391
-0.64%
$ 3,909 $ 26
Oct 30, 4 PM $ 0.0₅394
-0.18%
$ 3,938 $ 27
Oct 30, 3 PM $ 0.0₅396
-0.53%
$ 3,957 $ 28
Oct 30, 2 PM $ 0.0₅398
-4.90%
$ 3,977 $ 28
Oct 30, 1 PM $ 0.0₅396
-0.97%
$ 3,962 $ 36
Oct 30, 12 PM $ 0.0₅404
-0.09%
$ 4,037 $ 27
Oct 30, 11 AM $ 0.0₅404
-3.95%
$ 4,039 $ 26
Oct 30, 10 AM $ 0.0₅421
+0.95%
$ 4,214 $ 13
Oct 30, 9 AM $ 0.0₅419
-1.06%
$ 4,191 $ 13
Oct 30, 9 AM $ 0.0₅419
-1.06%
$ 4,191 $ 13
Oct 30, 9 AM $ 0.0₅419
-1.06%
$ 4,191 $ 13
Oct 30, 9 AM $ 0.0₅419
-1.06%
$ 4,191 $ 13
Oct 30, 8 AM $ 0.0₅422
-0.49%
$ 4,218 $ 13
Oct 30, 8 AM $ 0.0₅422
-0.49%
$ 4,218 $ 13
Oct 30, 8 AM $ 0.0₅422
-0.49%
$ 4,218 $ 13
Oct 30, 8 AM $ 0.0₅422
-0.49%
$ 4,218 $ 13
Oct 30, 7 AM $ 0.0₅424
+0.96%
$ 4,236 $ 13
Oct 30, 7 AM $ 0.0₅424
+0.96%
$ 4,236 $ 13
Oct 30, 7 AM $ 0.0₅424
+0.96%
$ 4,236 $ 13
Oct 30, 7 AM $ 0.0₅424
+0.96%
$ 4,236 $ 13
Oct 30, 6 AM $ 0.0₅418
+0.82%
$ 4,182 $ 13
Oct 30, 6 AM $ 0.0₅418
+0.82%
$ 4,182 $ 13
Oct 30, 6 AM $ 0.0₅418
+0.82%
$ 4,182 $ 13
Oct 30, 6 AM $ 0.0₅418
+0.82%
$ 4,182 $ 13
Oct 30, 5 AM $ 0.0₅407
-0.55%
$ 4,083 $ 13
Oct 30, 5 AM $ 0.0₅407
-0.55%
$ 4,083 $ 13
Oct 30, 5 AM $ 0.0₅407
-0.55%
$ 4,083 $ 13
Oct 30, 5 AM $ 0.0₅407
-0.55%
$ 4,083 $ 13
Oct 30, 4 AM $ 0.0₅407
-3.59%
$ 4,071 $ 12
Oct 30, 4 AM $ 0.0₅407
-3.59%
$ 4,071 $ 12
Oct 30, 4 AM $ 0.0₅407
-3.59%
$ 4,071 $ 12
Oct 30, 4 AM $ 0.0₅407
-3.59%
$ 4,071 $ 12
Oct 30, 3 AM $ 0.0₅424
-0.19%
$ 4,238 $ 10
Oct 30, 3 AM $ 0.0₅424
-0.19%
$ 4,238 $ 10
Oct 30, 3 AM $ 0.0₅424
-0.19%
$ 4,238 $ 10
Oct 30, 3 AM $ 0.0₅424
-0.19%
$ 4,238 $ 10
Oct 30, 2 AM $ 0.0₅425
+1.17%
$ 4,196 $ 10
Oct 30, 2 AM $ 0.0₅425
+1.17%
$ 4,196 $ 10
Oct 30, 2 AM $ 0.0₅425
+1.17%
$ 4,196 $ 10
Oct 30, 2 AM $ 0.0₅425
+1.17%
$ 4,196 $ 10
Oct 30, 1 AM $ 0.0₅419
-0.48%
$ 4,191 $ 10
Oct 30, 1 AM $ 0.0₅419
-0.48%
$ 4,191 $ 10
Oct 30, 1 AM $ 0.0₅419
-0.48%
$ 4,191 $ 10
Oct 30, 1 AM $ 0.0₅419
-0.48%
$ 4,191 $ 10
Oct 30, 12 AM $ 0.0₅421
+0.91%
$ 4,214 $ 10
Oct 30, 12 AM $ 0.0₅421
+0.91%
$ 4,214 $ 10
Oct 30, 12 AM $ 0.0₅421
+0.91%
$ 4,214 $ 10
Oct 30, 12 AM $ 0.0₅421
+0.91%
$ 4,214 $ 10
Oct 29, 11 PM $ 0.0₅421
-2.98%
$ 4,314 $ 10
Oct 29, 11 PM $ 0.0₅421
-2.98%
$ 4,314 $ 10