Sui Siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅421
-2.98%
$ 4,314 $ 10
Oct 29, 11 PM $ 0.0₅421
-2.98%
$ 4,314 $ 10
Oct 29, 10 PM $ 0.0₅435
+0.10%
$ 4,360 $ 10
Oct 29, 10 PM $ 0.0₅435
+0.10%
$ 4,360 $ 10
Oct 29, 10 PM $ 0.0₅435
+0.10%
$ 4,360 $ 10
Oct 29, 10 PM $ 0.0₅435
+0.10%
$ 4,360 $ 10
Oct 29, 9 PM $ 0.0₅434
-0.25%
$ 4,352 $ 10
Oct 29, 9 PM $ 0.0₅434
-0.25%
$ 4,352 $ 10
Oct 29, 9 PM $ 0.0₅434
-0.25%
$ 4,352 $ 10
Oct 29, 9 PM $ 0.0₅434
-0.25%
$ 4,352 $ 10
Oct 29, 8 PM $ 0.0₅436
+2.39%
$ 4,278 $ 15
Oct 29, 8 PM $ 0.0₅436
+2.39%
$ 4,278 $ 15
Oct 29, 8 PM $ 0.0₅436
+2.39%
$ 4,278 $ 15
Oct 29, 8 PM $ 0.0₅436
+2.39%
$ 4,278 $ 15
Oct 29, 7 PM $ 0.0₅431
+2.95%
$ 4,298 $ 17
Oct 29, 7 PM $ 0.0₅431
+2.95%
$ 4,298 $ 17
Oct 29, 7 PM $ 0.0₅431
+2.95%
$ 4,298 $ 17
Oct 29, 7 PM $ 0.0₅431
+2.95%
$ 4,298 $ 17
Oct 29, 6 PM $ 0.0₅429
+1.19%
$ 4,289 $ 17
Oct 29, 6 PM $ 0.0₅429
+1.19%
$ 4,289 $ 17
Oct 29, 6 PM $ 0.0₅429
+1.19%
$ 4,289 $ 17
Oct 29, 6 PM $ 0.0₅429
+1.19%
$ 4,289 $ 17
Oct 29, 5 PM $ 0.0₅42
+0.16%
$ 4,200 $ 17
Oct 29, 5 PM $ 0.0₅42
+0.16%
$ 4,200 $ 17
Oct 29, 5 PM $ 0.0₅42
+0.16%
$ 4,200 $ 17
Oct 29, 5 PM $ 0.0₅42
+0.16%
$ 4,200 $ 17
Oct 15, 9 AM $ 0.0₅405
-0.57%
$ 4,050 $ 4
Oct 15, 8 AM $ 0.0₅406
+1.06%
$ 4,052 $ 6
Oct 15, 7 AM $ 0.0₅404
+0.79%
$ 4,030 $ 6
Oct 15, 6 AM $ 0.0₅398
-3.08%
$ 4,080 $ 9
Oct 15, 5 AM $ 0.0₅409
+0.00%
$ 4,104 $ 9
Oct 15, 4 AM $ 0.0₅408
-0.09%
$ 4,082 $ 13
Oct 15, 3 AM $ 0.0₅41
-1.34%
$ 4,095 $ 13
Oct 15, 2 AM $ 0.0₅413
+0.90%
$ 4,134 $ 13
Oct 15, 1 AM $ 0.0₅411
-0.32%
$ 4,109 $ 13
Oct 15, 12 AM $ 0.0₅413
-0.59%
$ 4,127 $ 13
Oct 14, 11 PM $ 0.0₅415
+0.41%
$ 4,152 $ 13
Oct 14, 10 PM $ 0.0₅415
+0.57%
$ 4,145 $ 13
Oct 14, 9 PM $ 0.0₅41
+1.02%
$ 4,103 $ 13
Oct 14, 8 PM $ 0.0₅401
-0.98%
$ 4,011 $ 13
Oct 14, 7 PM $ 0.0₅403
-1.20%
$ 4,031 $ 13
Oct 14, 6 PM $ 0.0₅408
+0.59%
$ 4,080 $ 13
Oct 14, 5 PM $ 0.0₅407
+0.79%
$ 4,072 $ 13
Oct 14, 4 PM $ 0.0₅405
+5.06%
$ 4,046 $ 15
Oct 14, 3 PM $ 0.0₅388
-0.44%
$ 3,885 $ 14
Oct 14, 2 PM $ 0.0₅391
+0.98%
$ 3,910 $ 14
Oct 14, 1 PM $ 0.0₅385
-0.79%
$ 3,846 $ 14
Oct 14, 12 PM $ 0.0₅384
-0.32%
$ 3,839 $ 14
Oct 14, 11 AM $ 0.0₅384
+1.92%
$ 3,844 $ 14
Oct 14, 10 AM $ 0.0₅374
-1.63%
$ 3,744 $ 14