Sui Siren Historical Data

SIREN Page 5
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0₅379
-4.98%
$ 3,786 $ 14
Oct 14, 8 AM $ 0.0₅398
-0.97%
$ 3,965 $ 9
Oct 14, 7 AM $ 0.0₅406
+1.10%
$ 3,965 $ 9
Oct 14, 6 AM $ 0.0₅4
-0.47%
$ 4,002 $ 9
Oct 14, 5 AM $ 0.0₅405
-0.54%
$ 4,046 $ 6
Oct 14, 4 AM $ 0.0₅448
-0.09%
$ 4,477 $ 4
Oct 14, 3 AM $ 0.0₅451
-1.49%
$ 4,511 $ 2
Oct 14, 2 AM $ 0.0₅46
-1.59%
$ 4,601 $ 2
Oct 14, 1 AM $ 0.0₅466
-0.59%
$ 4,662 $ 3
Oct 14, 12 AM $ 0.0₅47
-0.60%
$ 4,703 $ 3
Oct 13, 11 PM $ 0.0₅474
+0.82%
$ 4,737 $ 3
Oct 13, 10 PM $ 0.0₅47
-0.08%
$ 4,702 $ 3
Oct 13, 9 PM $ 0.0₅473
+0.37%
$ 4,726 $ 3
Oct 13, 8 PM $ 0.0₅469
+0.88%
$ 4,688 $ 4
Oct 13, 7 PM $ 0.0₅465
+0.76%
$ 4,652 $ 6
Oct 13, 6 PM $ 0.0₅461
-0.09%
$ 4,612 $ 9
Oct 13, 5 PM $ 0.0₅478
+13.30%
$ 4,780 $ 9
Oct 13, 4 PM $ 0.0₅422
+0.23%
$ 4,225 $ 9
Oct 13, 3 PM $ 0.0₅424
-0.02%
$ 4,237 $ 14
Oct 13, 2 PM $ 0.0₅427
-1.38%
$ 4,268 $ 14
Oct 13, 1 PM $ 0.0₅426
+0.04%
$ 4,265 $ 14
Oct 13, 12 PM $ 0.0₅425
+0.09%
$ 4,254 $ 14
Oct 13, 11 AM $ 0.0₅428
-0.85%
$ 4,284 $ 14
Oct 13, 10 AM $ 0.0₅432
+0.26%
$ 4,324 $ 14
Oct 13, 9 AM $ 0.0₅435
-0.01%
$ 4,353 $ 14
Oct 13, 8 AM $ 0.0₅435
-0.35%
$ 4,345 $ 14
Oct 13, 7 AM $ 0.0₅435
-0.18%
$ 4,350 $ 14
Oct 13, 6 AM $ 0.0₅429
+1.30%
$ 4,286 $ 14
Oct 13, 5 AM $ 0.0₅426
+0.23%
$ 4,260 $ 13
Oct 13, 4 AM $ 0.0₅422
-0.85%
$ 4,218 $ 14
Oct 13, 3 AM $ 0.0₅427
+0.06%
$ 4,270 $ 14
Oct 13, 2 AM $ 0.0₅427
+0.19%
$ 4,268 $ 14
Oct 13, 1 AM $ 0.0₅424
-0.04%
$ 4,239 $ 14
Oct 13, 12 AM $ 0.0₅428
+0.43%
$ 4,276 $ 14
Oct 12, 11 PM $ 0.0₅424
-1.21%
$ 4,244 $ 14
Oct 12, 10 PM $ 0.0₅43
+0.80%
$ 4,301 $ 14
Oct 12, 9 PM $ 0.0₅434
+0.04%
$ 4,342 $ 14
Oct 12, 8 PM $ 0.0₅436
+1.53%
$ 4,361 $ 20
Oct 12, 7 PM $ 0.0₅428
+1.17%
$ 4,278 $ 17
Oct 12, 6 PM $ 0.0₅424
+0.10%
$ 4,235 $ 14
Oct 12, 5 PM $ 0.0₅423
+1.40%
$ 4,228 $ 14
Oct 12, 4 PM $ 0.0₅427
+2.19%
$ 4,268 $ 14
Oct 12, 3 PM $ 0.0₅418
+5.38%
$ 4,183 $ 8
Oct 12, 2 PM $ 0.0₅399
+0.85%
$ 3,990 $ 42
Oct 12, 1 PM $ 0.0₅398
-2.24%
$ 3,979 $ 42
Oct 12, 12 PM $ 0.0₅406
+0.48%
$ 4,064 $ 44
Oct 12, 11 AM $ 0.0₅404
-0.17%
$ 4,037 $ 43
Oct 12, 10 AM $ 0.0₅403
+0.24%
$ 4,033 $ 43
Oct 12, 9 AM $ 0.0₅402
-1.02%
$ 4,015 $ 46
Oct 12, 8 AM $ 0.0₅407
-0.57%
$ 4,071 $ 50