Sui Siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₅41
-0.76%
$ 4,096 $ 50
Oct 12, 6 AM $ 0.0₅408
+5.55%
$ 4,084 $ 50
Oct 12, 5 AM $ 0.0₅387
+0.11%
$ 3,871 $ 49
Oct 12, 4 AM $ 0.0₅386
+0.29%
$ 3,857 $ 49
Oct 12, 3 AM $ 0.0₅379
+0.00%
$ 3,794 $ 64
Oct 12, 2 AM $ 0.0₅376
+0.83%
$ 3,758 $ 63
Oct 12, 1 AM $ 0.0₅374
-5.07%
$ 3,736 $ 62
Oct 12, 12 AM $ 0.0₅396
-0.16%
$ 3,957 $ 65
Oct 11, 11 PM $ 0.0₅396
-0.48%
$ 3,955 $ 65
Oct 11, 10 PM $ 0.0₅396
+1.18%
$ 3,959 $ 66
Oct 11, 9 PM $ 0.0₅395
-1.89%
$ 3,951 $ 153
Oct 11, 8 PM $ 0.0₅394
-0.58%
$ 3,942 $ 157
Oct 11, 7 PM $ 0.0₅4
-0.73%
$ 4,003 $ 144
Oct 11, 6 PM $ 0.0₅403
-0.30%
$ 4,034 $ 147
Oct 11, 5 PM $ 0.0₅406
-5.16%
$ 4,058 $ 147
Oct 11, 4 PM $ 0.0₅43
+0.37%
$ 4,299 $ 147
Oct 11, 3 PM $ 0.0₅429
+0.30%
$ 4,291 $ 147
Oct 11, 2 PM $ 0.0₅423
+0.50%
$ 4,234 $ 147
Oct 11, 1 PM $ 0.0₅428
-1.24%
$ 4,278 $ 182
Oct 11, 12 PM $ 0.0₅433
-0.09%
$ 4,335 $ 187
Oct 11, 11 AM $ 0.0₅433
-1.62%
$ 4,329 $ 187
Oct 11, 10 AM $ 0.0₅44
+2.47%
$ 4,400 $ 190
Oct 11, 9 AM $ 0.0₅434
+1.16%
$ 4,341 $ 185
Oct 11, 8 AM $ 0.0₅426
-0.87%
$ 4,263 $ 185
Oct 11, 7 AM $ 0.0₅43
-0.44%
$ 4,302 $ 185
Oct 11, 6 AM $ 0.0₅426
+37.18%
$ 4,262 $ 191
Oct 11, 5 AM $ 0.0₅313
+0.49%
$ 3,128 $ 188
Oct 11, 4 AM $ 0.0₅313
-2.73%
$ 3,126 $ 188
Oct 11, 3 AM $ 0.0₅323
-1.46%
$ 3,229 $ 199
Oct 11, 2 AM $ 0.0₅32
+1.84%
$ 3,196 $ 203
Oct 11, 1 AM $ 0.0₅315
-1.33%
$ 3,153 $ 195
Oct 11, 12 AM $ 0.0₅312
-0.90%
$ 3,118 $ 199
Oct 10, 11 PM $ 0.0₅283
-6.57%
$ 2,832 $ 172
Oct 10, 10 PM $ 0.0₅303
+5.46%
$ 3,032 $ 63
Oct 10, 9 PM $ 0.0₅309
-23.81%
$ 3,088 $ 60
Oct 10, 8 PM $ 0.0₅405
+0.82%
$ 4,048 $ 84
Oct 10, 7 PM $ 0.0₅404
-1.25%
$ 4,036 $ 83
Oct 10, 6 PM $ 0.0₅409
+0.48%
$ 4,093 $ 85
Oct 10, 5 PM $ 0.0₅404
-0.41%
$ 4,041 $ 84
Oct 10, 4 PM $ 0.0₅405
-0.86%
$ 4,055 $ 84
Oct 10, 3 PM $ 0.0₅412
-1.30%
$ 4,117 $ 85
Oct 10, 2 PM $ 0.0₅429
-0.67%
$ 4,291 $ 87
Oct 10, 1 PM $ 0.0₅431
-0.29%
$ 4,308 $ 7
Oct 10, 12 PM $ 0.0₅434
-0.31%
$ 4,337 $ 10
Oct 10, 11 AM $ 0.0₅434
+0.02%
$ 4,342 $ 10
Oct 10, 10 AM $ 0.0₅435
-0.11%
$ 4,351 $ 19
Oct 10, 9 AM $ 0.0₅434
+0.63%
$ 4,342 $ 51
Oct 10, 8 AM $ 0.0₅432
+1.16%
$ 4,321 $ 52
Oct 10, 7 AM $ 0.0₅467
+3.08%
$ 4,673 $ 51
Oct 10, 6 AM $ 0.0₅454
+0.77%
$ 4,544 $ 46