Sui Siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₅451
-0.05%
$ 4,511 $ 46
Oct 10, 4 AM $ 0.0₅452
-0.21%
$ 4,523 $ 46
Oct 10, 3 AM $ 0.0₅453
-0.14%
$ 4,532 $ 46
Oct 10, 2 AM $ 0.0₅454
+0.33%
$ 4,535 $ 45
Oct 10, 1 AM $ 0.0₅452
+0.79%
$ 4,519 $ 45
Oct 10, 12 AM $ 0.0₅447
+0.00%
$ 4,474 $ 45
Oct 9, 11 PM $ 0.0₅449
+1.14%
$ 4,489 $ 44
Oct 9, 10 PM $ 0.0₅443
+0.79%
$ 4,433 $ 44
Oct 9, 9 PM $ 0.0₅44
+1.31%
$ 4,400 $ 43
Oct 9, 8 PM $ 0.0₅435
+0.69%
$ 4,350 $ 43
Oct 9, 7 PM $ 0.0₅436
+0.09%
$ 4,358 $ 43
Oct 9, 6 PM $ 0.0₅436
+2.03%
$ 4,360 $ 43
Oct 9, 5 PM $ 0.0₅427
+2.56%
$ 4,272 $ 78
Oct 9, 4 PM $ 0.0₅42
+1.45%
$ 4,201 $ 78
Oct 9, 3 PM $ 0.0₅416
-2.64%
$ 4,156 $ 77
Oct 9, 2 PM $ 0.0₅431
-2.24%
$ 4,305 $ 112
Oct 9, 1 PM $ 0.0₅441
-6.17%
$ 4,413 $ 116
Oct 9, 12 PM $ 0.0₅47
+0.00%
$ 4,703 $ 122
Oct 9, 11 AM $ 0.0₅485
+3.18%
$ 4,847 $ 122
Oct 9, 10 AM $ 0.0₅507
+5.00%
$ 5,065 $ 191
Oct 9, 9 AM $ 0.0₅484
+0.07%
$ 4,839 $ 149
Oct 9, 8 AM $ 0.0₅496
+0.37%
$ 4,961 $ 149
Oct 9, 7 AM $ 0.0₅496
+0.33%
$ 4,955 $ 147
Oct 9, 6 AM $ 0.0₅493
-0.50%
$ 4,931 $ 150
Oct 9, 5 AM $ 0.0₅495
+0.93%
$ 4,954 $ 151
Oct 9, 4 AM $ 0.0₅491
-0.14%
$ 4,909 $ 149
Oct 9, 3 AM $ 0.0₅492
-0.09%
$ 4,924 $ 149
Oct 9, 2 AM $ 0.0₅495
+7.54%
$ 4,954 $ 173
Oct 9, 1 AM $ 0.0₅461
-1.78%
$ 4,615 $ 167
Oct 9, 12 AM $ 0.0₅471
+0.08%
$ 4,709 $ 170
Oct 8, 11 PM $ 0.0₅47
-0.32%
$ 4,699 $ 170
Oct 8, 10 PM $ 0.0₅471
-0.39%
$ 4,709 $ 193
Oct 8, 9 PM $ 0.0₅472
-0.55%
$ 4,717 $ 193
Oct 8, 8 PM $ 0.0₅476
-0.32%
$ 4,759 $ 285
Oct 8, 7 PM $ 0.0₅476
-0.08%
$ 4,763 $ 287
Oct 8, 6 PM $ 0.0₅477
+1.54%
$ 4,774 $ 286
Oct 8, 5 PM $ 0.0₅469
+4.44%
$ 4,694 $ 250
Oct 8, 4 PM $ 0.0₅45
+0.20%
$ 4,495 $ 250
Oct 8, 3 PM $ 0.0₅448
+1.00%
$ 4,484 $ 250
Oct 8, 2 PM $ 0.0₅447
+0.57%
$ 4,469 $ 214
Oct 8, 1 PM $ 0.0₅445
+0.15%
$ 4,450 $ 249
Oct 8, 12 PM $ 0.0₅445
+0.02%
$ 4,446 $ 249
Oct 8, 11 AM $ 0.0₅446
+7.56%
$ 4,461 $ 250
Oct 8, 10 AM $ 0.0₅415
-2.27%
$ 4,150 $ 190
Oct 8, 9 AM $ 0.0₅408
-0.50%
$ 4,075 $ 195
Oct 8, 8 AM $ 0.0₅414
+0.27%
$ 4,137 $ 177
Oct 8, 7 AM $ 0.0₅414
+0.51%
$ 4,142 $ 178
Oct 8, 6 AM $ 0.0₅416
+1.22%
$ 4,161 $ 178
Oct 8, 5 AM $ 0.0₅411
-0.40%
$ 4,107 $ 171
Oct 8, 4 AM $ 0.0₅413
+0.26%
$ 4,134 $ 172