Sui Siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0₅519
+0.13%
$ 5,194 $ 9
Oct 5, 11 AM $ 0.0₅518
+6.48%
$ 5,181 $ 9
Oct 5, 10 AM $ 0.0₅488
-1.15%
$ 4,879 $ 5
Oct 5, 9 AM $ 0.0₅494
-1.43%
$ 4,943 $ 5
Oct 5, 8 AM $ 0.0₅502
+0.00%
$ 5,022 $ 5
Oct 5, 7 AM $ 0.0₅5
+1.05%
$ 4,996 $ 12
Oct 5, 6 AM $ 0.0₅5
+1.33%
$ 4,999 $ 12
Oct 5, 5 AM $ 0.0₅481
+1.23%
$ 4,810 $ 14
Oct 5, 4 AM $ 0.0₅477
-1.89%
$ 4,767 $ 14
Oct 5, 3 AM $ 0.0₅485
-0.30%
$ 4,853 $ 14
Oct 5, 2 AM $ 0.0₅481
+0.57%
$ 4,810 $ 14
Oct 5, 1 AM $ 0.0₅477
-0.99%
$ 4,770 $ 19
Oct 5, 12 AM $ 0.0₅486
+1.20%
$ 4,858 $ 19
Oct 4, 11 PM $ 0.0₅479
-0.08%
$ 4,789 $ 19
Oct 4, 10 PM $ 0.0₅479
+1.18%
$ 4,792 $ 22
Oct 4, 9 PM $ 0.0₅478
+0.51%
$ 4,782 $ 22
Oct 4, 8 PM $ 0.0₅483
-1.40%
$ 4,833 $ 22
Oct 4, 7 PM $ 0.0₅49
+0.41%
$ 4,904 $ 23
Oct 4, 6 PM $ 0.0₅489
-0.10%
$ 4,887 $ 23
Oct 4, 5 PM $ 0.0₅489
-0.68%
$ 4,893 $ 23
Oct 4, 4 PM $ 0.0₅489
+1.82%
$ 4,887 $ 23
Oct 4, 3 PM $ 0.0₅481
-1.95%
$ 4,809 $ 52
Oct 4, 2 PM $ 0.0₅483
-5.80%
$ 4,829 $ 53
Oct 4, 1 PM $ 0.0₅511
+0.63%
$ 5,105 $ 55
Oct 4, 12 PM $ 0.0₅499
+3.34%
$ 4,990 $ 55
Oct 4, 11 AM $ 0.0₅483
-0.25%
$ 4,833 $ 52
Oct 4, 10 AM $ 0.0₅486
+0.03%
$ 4,863 $ 52
Oct 4, 9 AM $ 0.0₅487
+0.37%
$ 4,867 $ 52
Oct 4, 8 AM $ 0.0₅486
+2.10%
$ 4,864 $ 52
Oct 4, 7 AM $ 0.0₅497
-0.90%
$ 4,966 $ 53
Oct 4, 6 AM $ 0.0₅502
+0.80%
$ 5,016 $ 44
Oct 4, 5 AM $ 0.0₅498
+0.22%
$ 4,978 $ 42
Oct 4, 4 AM $ 0.0₅496
+0.16%
$ 4,960 $ 42
Oct 4, 3 AM $ 0.0₅495
-0.25%
$ 4,948 $ 43
Oct 4, 2 AM $ 0.0₅496
-0.59%
$ 4,955 $ 48
Oct 4, 1 AM $ 0.0₅5
+0.17%
$ 5,004 $ 52
Oct 4, 12 AM $ 0.0₅5
-0.20%
$ 5,005 $ 53
Oct 3, 11 PM $ 0.0₅502
+2.15%
$ 5,018 $ 53
Oct 3, 10 PM $ 0.0₅492
+0.08%
$ 4,923 $ 46
Oct 3, 9 PM $ 0.0₅493
-0.02%
$ 4,927 $ 46
Oct 3, 8 PM $ 0.0₅495
-1.58%
$ 4,954 $ 46
Oct 3, 7 PM $ 0.0₅503
+0.28%
$ 5,026 $ 58
Oct 3, 6 PM $ 0.0₅497
-0.63%
$ 4,970 $ 58
Oct 3, 5 PM $ 0.0₅501
-4.50%
$ 5,006 $ 58
Oct 3, 4 PM $ 0.0₅51
-0.41%
$ 5,102 $ 61
Oct 3, 3 PM $ 0.0₅51
+1.84%
$ 5,105 $ 34
Oct 3, 2 PM $ 0.0₅503
-0.38%
$ 5,033 $ 40
Oct 3, 1 PM $ 0.0₅498
-0.69%
$ 4,977 $ 41
Oct 3, 12 PM $ 0.0₅502
-0.05%
$ 5,020 $ 102
Oct 3, 11 AM $ 0.0₅502
+2.00%
$ 5,022 $ 108