Sui Siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅169
+4.18%
$ -- $ 0
Dec 1, 2025 $ 0.0₅162
-41.83%
$ 1,608 $ 0
Nov 17, 2025 $ 0.0₅349
+2.08%
$ -- $ 0
Nov 16, 2025 $ 0.0₅339
-5.94%
$ 3,418 $ 0
Nov 9, 2025 $ 0.0₅421
-1.08%
$ -- $ 3
Nov 8, 2025 $ 0.0₅426
-13.64%
$ 4,261 $ 4
Nov 7, 2025 $ 0.0₅494
+3.31%
$ 4,941 $ 0
Oct 31, 2025 $ 0.0₅398
+9.01%
$ -- $ 7
Oct 30, 2025 $ 0.0₅364
-12.82%
$ 3,650 $ 25
Oct 29, 2025 $ 0.0₅421
+0.44%
$ 4,314 $ 10
Oct 15, 2025 $ 0.0₅405
-2.47%
$ -- $ 4
Oct 14, 2025 $ 0.0₅415
-12.39%
$ 4,152 $ 13
Oct 13, 2025 $ 0.0₅474
+11.27%
$ 4,737 $ 3
Oct 12, 2025 $ 0.0₅424
+7.08%
$ 4,244 $ 14
Oct 11, 2025 $ 0.0₅396
+25.73%
$ 3,955 $ 65
Oct 10, 2025 $ 0.0₅283
-36.70%
$ 2,832 $ 172
Oct 9, 2025 $ 0.0₅449
-4.60%
$ 4,489 $ 44
Oct 8, 2025 $ 0.0₅47
+10.95%
$ 4,699 $ 170
Oct 7, 2025 $ 0.0₅494
+11.36%
$ -- $ 111
Oct 6, 2025 $ 0.0₅45
-5.18%
$ 4,502 $ 39
Oct 5, 2025 $ 0.0₅475
-1.01%
$ 4,752 $ 34
Oct 4, 2025 $ 0.0₅479
-4.50%
$ 4,789 $ 19
Oct 3, 2025 $ 0.0₅492
+0.03%
$ 5,018 $ 46
Oct 2, 2025 $ 0.0₅495
+2.72%
$ 4,946 $ 82
Oct 1, 2025 $ 0.0₅477
+13.93%
$ 4,820 $ 74
Sep 30, 2025 $ 0.0₅421
-3.47%
$ 4,187 $ 20
Sep 29, 2025 $ 0.0₅436
+10.63%
$ 4,358 $ 42
Sep 28, 2025 $ 0.0₅386
+0.33%
$ 3,994 $ 87
Sep 27, 2025 $ 0.0₅387
-9.18%
$ 3,868 $ 113
Sep 26, 2025 $ 0.0₅423
+13.37%
$ 4,256 $ 21
Sep 25, 2025 $ 0.0₅374
-1.46%
$ 3,726 $ 30
Sep 24, 2025 $ 0.0₅406
-29.00%
$ 3,968 $ 570
Sep 23, 2025 $ 0.0₅7
-21.77%
$ 5,756 $ 2,231
Sep 22, 2025 $ 0.0₅947
+1.54%
$ 8,945 $ 420
Sep 21, 2025 $ 0.0₅961
-9.22%
$ 9,322 $ 567
Sep 20, 2025 $ 0.0000105
-9.11%
$ 10,590 $ 275
Sep 19, 2025 $ 0.0000116
+16.77%
$ 11,615 $ 374
Sep 18, 2025 $ 0.0₅992
-10.87%
$ 9,952 $ 224
Sep 17, 2025 $ 0.0000116
+5.43%
$ 11,163 $ 191
Sep 16, 2025 $ 0.000011
-4.08%
$ 10,988 $ 97
Sep 15, 2025 $ 0.0000116
-2.52%
$ 11,575 $ 28
Sep 14, 2025 $ 0.0000119
-4.68%
$ 11,881 $ 118
Sep 13, 2025 $ 0.0000125
+2.84%
$ 12,456 $ 828
Sep 12, 2025 $ 0.0000121
-16.28%
$ 12,125 $ 1,017
Sep 11, 2025 $ 0.0000145
-0.95%
$ 14,469 $ 265
Sep 10, 2025 $ 0.0000151
-16.72%
$ 15,142 $ 553
Sep 9, 2025 $ 0.0000182
-8.14%
$ 18,190 $ 778
Sep 8, 2025 $ 0.0000198
-15.51%
$ 19,772 $ 2,125
Sep 7, 2025 $ 0.0000234
+3.47%
$ 23,399 $ 92
Sep 6, 2025 $ 0.0000226
-6.28%
$ 22,646 $ 32
Download