Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0₆487
-3.31%
$487 $0.1
Apr 22, 2026 $0.0₆635
+0.00%
$-- $0.1
Apr 21, 2026 $0.0₆632
+0.46%
$632 $0.1
Dec 2, 2025 $0.0₅169
+4.18%
$-- $0
Dec 1, 2025 $0.0₅162
-41.83%
$1,608 $0
Nov 17, 2025 $0.0₅349
+2.08%
$-- $0
Nov 16, 2025 $0.0₅339
-5.94%
$3,418 $0
Nov 9, 2025 $0.0₅421
-1.08%
$-- $3
Nov 8, 2025 $0.0₅426
-13.64%
$4,261 $4
Nov 7, 2025 $0.0₅494
+3.31%
$4,941 $0
Oct 31, 2025 $0.0₅398
+9.01%
$-- $7
Oct 30, 2025 $0.0₅364
-12.82%
$3,650 $25
Oct 29, 2025 $0.0₅421
+0.44%
$4,314 $10
Oct 15, 2025 $0.0₅405
-2.47%
$-- $4
Oct 14, 2025 $0.0₅415
-12.39%
$4,152 $13
Oct 13, 2025 $0.0₅474
+11.27%
$4,737 $3
Oct 12, 2025 $0.0₅424
+7.08%
$4,244 $14
Oct 11, 2025 $0.0₅396
+25.73%
$3,955 $65
Oct 10, 2025 $0.0₅283
-36.70%
$2,832 $172
Oct 9, 2025 $0.0₅449
-4.60%
$4,489 $44
Oct 8, 2025 $0.0₅47
+10.95%
$4,699 $170
Oct 7, 2025 $0.0₅494
+11.36%
$-- $111
Oct 6, 2025 $0.0₅45
-5.18%
$4,502 $39
Oct 5, 2025 $0.0₅475
-1.01%
$4,752 $34
Oct 4, 2025 $0.0₅479
-4.50%
$4,789 $19
Oct 3, 2025 $0.0₅492
+0.03%
$5,018 $46
Oct 2, 2025 $0.0₅495
+2.72%
$4,946 $82
Oct 1, 2025 $0.0₅477
+13.93%
$4,820 $74
Sep 30, 2025 $0.0₅421
-3.47%
$4,187 $20
Sep 29, 2025 $0.0₅436
+10.63%
$4,358 $42
Sep 28, 2025 $0.0₅386
+0.33%
$3,994 $87
Sep 27, 2025 $0.0₅387
-9.18%
$3,868 $113
Sep 26, 2025 $0.0₅423
+13.37%
$4,256 $21
Sep 25, 2025 $0.0₅374
-1.46%
$3,726 $30
Sep 24, 2025 $0.0₅406
-29.00%
$3,968 $570
Sep 23, 2025 $0.0₅7
-21.77%
$5,756 $2,231
Sep 22, 2025 $0.0₅947
+1.54%
$8,945 $420
Sep 21, 2025 $0.0₅961
-9.22%
$9,322 $567
Sep 20, 2025 $0.0000105
-9.11%
$10,590 $275
Sep 19, 2025 $0.0000116
+16.77%
$11,615 $374
Sep 18, 2025 $0.0₅992
-10.87%
$9,952 $224
Sep 17, 2025 $0.0000116
+5.43%
$11,163 $191
Sep 16, 2025 $0.000011
-4.08%
$10,988 $97
Sep 15, 2025 $0.0000116
-2.52%
$11,575 $28
Sep 14, 2025 $0.0000119
-4.68%
$11,881 $118
Sep 13, 2025 $0.0000125
+2.84%
$12,456 $828
Sep 12, 2025 $0.0000121
-16.28%
$12,125 $1,017
Sep 11, 2025 $0.0000145
-0.95%
$14,469 $265
Sep 10, 2025 $0.0000151
-16.72%
$15,142 $553
Sep 9, 2025 $0.0000182
-8.14%
$18,190 $778
Download