Sui Siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₅169
-0.50%
$ 1,690 $ 0
Dec 2, 1 PM $ 0.0₅166
+1.98%
$ 1,638 $ 0
Dec 2, 12 PM $ 0.0₅163
-1.67%
$ 1,627 $ 0
Dec 2, 11 AM $ 0.0₅166
+2.36%
$ 1,656 $ 0
Dec 2, 10 AM $ 0.0₅162
+0.31%
$ 1,619 $ 0
Dec 2, 9 AM $ 0.0₅161
+0.29%
$ 1,613 $ 0
Dec 2, 8 AM $ 0.0₅163
-1.62%
$ 1,625 $ 0
Dec 2, 7 AM $ 0.0₅166
-0.74%
$ 1,663 $ 0
Dec 2, 6 AM $ 0.0₅167
+3.79%
$ 1,669 $ 0
Dec 2, 5 AM $ 0.0₅16
-0.73%
$ 1,602 $ 0
Dec 2, 4 AM $ 0.0₅16
-0.60%
$ 1,603 $ 0
Dec 2, 3 AM $ 0.0₅16
-2.60%
$ 1,603 $ 0
Dec 2, 2 AM $ 0.0₅165
+0.29%
$ 1,647 $ 0
Dec 2, 1 AM $ 0.0₅164
+1.54%
$ 1,642 $ 0
Dec 2, 12 AM $ 0.0₅162
-0.20%
$ 1,621 $ 0
Dec 1, 11 PM $ 0.0₅162
+0.86%
$ 1,608 $ 0
Dec 1, 10 PM $ 0.0₅159
+0.03%
$ 1,593 $ 0
Dec 1, 9 PM $ 0.0₅159
+1.02%
$ 1,591 $ 0
Dec 1, 8 PM $ 0.0₅157
+0.38%
$ 1,571 $ 0
Dec 1, 7 PM $ 0.0₅243
-12.91%
$ 2,429 $ 0.0001
Dec 1, 6 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 5 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 4 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Dec 1, 3 PM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Nov 17, 11 AM $ 0.0₅349
+0.42%
$ 3,488 $ 0
Nov 17, 10 AM $ 0.0₅345
+0.28%
$ 3,457 $ 0
Nov 17, 9 AM $ 0.0₅345
+0.41%
$ 3,447 $ 0
Nov 17, 8 AM $ 0.0₅343
-0.34%
$ 3,434 $ 0
Nov 17, 7 AM $ 0.0₅347
+0.23%
$ 3,466 $ 0
Nov 17, 6 AM $ 0.0₅346
-0.36%
$ 3,460 $ 0
Nov 17, 5 AM $ 0.0₅347
-0.14%
$ 3,473 $ 0
Nov 17, 4 AM $ 0.0₅349
+1.44%
$ 3,486 $ 0
Nov 17, 3 AM $ 0.0₅344
+0.59%
$ 3,438 $ 0
Nov 17, 2 AM $ 0.0₅343
+0.35%
$ 3,430 $ 0
Nov 17, 1 AM $ 0.0₅341
-0.36%
$ 3,411 $ 0
Nov 17, 12 AM $ 0.0₅341
-0.05%
$ 3,395 $ 0
Nov 16, 11 PM $ 0.0₅342
+1.15%
$ 3,418 $ 0
Nov 16, 10 PM $ 0.0₅339
+2.37%
$ 3,393 $ 0
Nov 16, 9 PM $ 0.0₅33
-0.48%
$ 3,301 $ 0
Nov 16, 8 PM $ 0.0₅332
-0.72%
$ 3,323 $ 0
Nov 16, 7 PM $ 0.0₅335
-5.11%
$ 3,352 $ 0
Nov 16, 6 PM $ 0.0₅355
+0.81%
$ 3,554 $ 0
Nov 16, 5 PM $ 0.0₅352
-0.26%
$ 3,525 $ 0
Nov 16, 4 PM $ 0.0₅353
-1.50%
$ 3,534 $ 0
Nov 16, 3 PM $ 0.0₅359
-0.42%
$ 3,594 $ 0
Nov 16, 2 PM $ 0.0₅359
+0.05%
$ 3,591 $ 0
Nov 16, 1 PM $ 0.0₅36
-0.27%
$ 3,597 $ 0
Nov 9, 5 AM $ 0.0₅421
+2.71%
$ 4,212 $ 3
Nov 9, 4 AM $ 0.0₅415
+0.70%
$ 4,149 $ 3
Nov 9, 3 AM $ 0.0₅412
-0.28%
$ 4,123 $ 3
Download