Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Backpack Securities) Historical Data

meta
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $641.14
+0.00%
$736,624 $197,347
Today, at 2 AM $641.91
+0.00%
$737,511 $209,134
Today, at 1 AM $642.03
+0.18%
$737,646 $209,604
Today, at 12 AM $640.87
-0.04%
$736,312 $211,932
Yesterday, at 11 PM $641.13
+0.01%
$736,612 $218,733
Yesterday, at 10 PM $640.98
-0.12%
$736,437 $216,658
Yesterday, at 9 PM $641.86
-0.06%
$737,451 $193,078
Yesterday, at 8 PM $642.24
+0.00%
$737,887 $201,248
Yesterday, at 7 PM $642.26
-0.44%
$737,907 $206,531
Yesterday, at 6 PM $645.08
-0.02%
$741,155 $225,706
Yesterday, at 5 PM $645.17
+0.12%
$741,258 $258,772
Yesterday, at 4 PM $645.1
-0.14%
$741,179 $271,658
Yesterday, at 3 PM $646.06
-0.07%
$742,276 $335,374
Yesterday, at 2 PM $646.47
+0.41%
$742,753 $345,282
Yesterday, at 1 PM $643.83
-0.01%
$739,713 $402,531
Yesterday, at 12 PM $643.92
-0.29%
$739,815 $521,027
Yesterday, at 11 AM $645.77
+0.13%
$741,948 $539,575
Yesterday, at 10 AM $645.06
-0.18%
$741,126 $611,353
Yesterday, at 9 AM $647.89
-0.03%
$744,375 $640,159
Yesterday, at 8 AM $648.52
+0.39%
$745,098 $712,287
Yesterday, at 7 AM $645.95
-0.05%
$742,153 $751,566
Yesterday, at 6 AM $646.27
+0.21%
$742,516 $754,616
Yesterday, at 5 AM $644.92
-0.08%
$740,968 $757,559
Yesterday, at 4 AM $645.39
-0.16%
$741,506 $763,748
Yesterday, at 3 AM $646.59
+0.00%
$742,883 $771,642
Yesterday, at 2 AM $646.59
-0.03%
$742,880 $771,364
Yesterday, at 1 AM $646.83
-0.06%
$743,160 $793,548
Yesterday, at 12 AM $647.43
+0.28%
$743,848 $788,920
Oct 22, 11 PM $645.62
-0.11%
$741,767 $783,087
Oct 22, 10 PM $646.33
-0.03%
$742,586 $798,508
Oct 22, 9 PM $646.67
+0.02%
$742,977 $866,422
Oct 22, 8 PM $646.52
-0.30%
$742,800 $969,385
Oct 22, 7 PM $648.39
+0.81%
$744,952 $1.24 million
Oct 22, 6 PM $643.33
-0.76%
$739,137 $1.34 million
Oct 22, 5 PM $648.59
+0.21%
$745,183 $1.33 million
Oct 22, 4 PM $647.22
-2.02%
$743,614 $1.33 million
Oct 22, 3 PM $660.34
+1.16%
$758,684 $2.28 million
Oct 22, 2 PM $652.74
-0.37%
$749,947 $2.23 million
Oct 22, 1 PM $655.07
-3.63%
$752,623 $2.15 million
Oct 22, 12 PM $679.77
-0.10%
$781,004 $1.88 million
Oct 22, 11 AM $680.45
-1.66%
$781,790 $1.83 million
Oct 22, 10 AM $692
+0.67%
$795,058 $1.73 million
Oct 22, 9 AM $687.41
+0.03%
$789,782 $1.69 million
Oct 22, 8 AM $687.13
-2.12%
$789,467 $1.67 million
Oct 22, 7 AM $702.06
-0.15%
$806,616 $1.6 million
Oct 22, 6 AM $703.09
-0.19%
$807,803 $1.14 million
Oct 22, 5 AM $704.45
-0.27%
$809,358 $1.13 million
Download