Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:46 PM | $648.45 | -0.04% | ||
| 4:42 PM | $648.74 | +0.00% | ||
| 4:41 PM | $648.73 | +0.00% | ||
| 4:38 PM | $648.73 | +0.00% | ||
| 4:37 PM | $648.73 | -0.06% | ||
| 4:36 PM | $649.15 | -0.05% | ||
| 4:35 PM | $649.46 | -0.02% | ||
| 4:34 PM | $649.69 | -0.07% | ||
| 4:33 PM | $650.14 | -0.04% | ||
| 4:32 PM | $650.57 | -0.41% | ||
| 4:31 PM | $653.27 | -0.08% | ||
| 4:30 PM | $653.79 | -0.03% | ||
| 4:29 PM | $654.1 | -0.06% | ||
| 4:28 PM | $654.52 | -0.03% | ||
| 4:27 PM | $654.69 | -0.02% | ||
| 4:26 PM | $655.34 | +0.00% | ||
| 4:25 PM | $655.35 | +0.00% | ||
| 4:24 PM | $655.7 | -0.01% | ||
| 4:23 PM | $655.77 | -0.05% | ||
| 4:22 PM | $656.11 | -0.07% | ||
| 4:16 PM | $656.59 | +0.02% | ||
| 4:14 PM | $656.46 | +0.00% | ||
| 4:13 PM | $656.66 | -0.05% | ||
| 4:09 PM | $657.02 | +0.00% | ||
| 4:08 PM | $657.03 | -0.05% | ||
| 4:06 PM | $657.43 | +0.00% | ||
| 4:05 PM | $657.74 | -0.06% | ||
| 4:04 PM | $658.19 | -0.01% | ||
| 4:03 PM | $658.3 | -0.11% | ||
| 4:02 PM | $659.06 | -0.14% | ||
| 4:01 PM | $660.17 | -0.06% | ||
| 4:00 PM | $660.6 | +0.00% | ||
| 3:59 PM | $660.34 | -0.01% | ||
| 3:58 PM | $660.43 | -0.02% | ||
| 3:55 PM | $660.59 | +0.00% | ||
| 3:53 PM | $660.57 | +0.02% | ||
| 3:52 PM | $660.41 | +0.12% | ||
| 3:51 PM | $659.62 | +0.08% | ||
| 3:50 PM | $659.09 | +0.09% | ||
| 3:49 PM | $658.46 | +0.04% | ||
| 3:48 PM | $658.12 | +0.02% | ||
| 3:47 PM | $658.01 | +0.14% | ||
| 3:46 PM | $657.08 | +0.00% | ||
| 3:45 PM | $657.04 | -0.06% | ||
| 3:43 PM | $657.42 | +0.00% | ||
| 3:42 PM | $657.37 | +0.00% | ||
| 3:40 PM | $657.37 | +0.00% | ||
| 3:37 PM | $657.36 | +0.01% | ||
| 3:31 PM | $657.29 | -0.02% | ||
| 3:30 PM | $657.43 | -0.02% | ||