Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:30 PM | $657.43 | -0.02% | ||
| 3:29 PM | $657.61 | -0.03% | ||
| 3:28 PM | $657.84 | -0.01% | ||
| 3:26 PM | $657.9 | +0.00% | ||
| 3:23 PM | $657.88 | +0.00% | ||
| 3:22 PM | $657.83 | +0.02% | ||
| 3:21 PM | $657.52 | +0.17% | ||
| 3:20 PM | $656.35 | +0.13% | ||
| 3:19 PM | $655.44 | +0.00% | ||
| 3:18 PM | $655.44 | +0.03% | ||
| 3:17 PM | $655.26 | +0.09% | ||
| 3:16 PM | $654.61 | +0.05% | ||
| 3:14 PM | $654.12 | +0.00% | ||
| 3:13 PM | $653.93 | +0.04% | ||
| 3:12 PM | $653.66 | +0.03% | ||
| 3:10 PM | $653.68 | +0.00% | ||
| 3:09 PM | $653.64 | +0.03% | ||
| 3:08 PM | $653.63 | +0.00% | ||
| 3:07 PM | $653.7 | +0.07% | ||
| 3:06 PM | $653.22 | +0.05% | ||
| 3:05 PM | $652.88 | +0.00% | ||
| 3:04 PM | $652.78 | +0.01% | ||
| 3:02 PM | $652.74 | +0.00% | ||
| 2:59 PM | $652.74 | +0.01% | ||
| 2:56 PM | $652.88 | +0.00% | ||
| 2:53 PM | $652.96 | -0.01% | ||
| 2:52 PM | $653.15 | -0.04% | ||
| 2:48 PM | $653.24 | +0.04% | ||
| 2:45 PM | $653.49 | +0.00% | ||
| 2:37 PM | $653.97 | +0.00% | ||
| 2:36 PM | $654.02 | -0.02% | ||
| 2:34 PM | $654.36 | +0.00% | ||
| 2:33 PM | $654.4 | -0.01% | ||
| 2:31 PM | $654.46 | -0.06% | ||
| 2:30 PM | $654.9 | -0.04% | ||
| 2:27 PM | $655.16 | -0.04% | ||
| 2:26 PM | $655.47 | +0.00% | ||
| 2:25 PM | $655.55 | +0.00% | ||
| 2:24 PM | $655.62 | -0.03% | ||
| 2:22 PM | $655.85 | +0.00% | ||
| 2:20 PM | $655.92 | +0.00% | ||
| 2:19 PM | $656.02 | -0.07% | ||
| 2:18 PM | $656.47 | -0.01% | ||
| 2:16 PM | $656.52 | -0.03% | ||
| 2:15 PM | $656.8 | -0.06% | ||
| 2:14 PM | $657.33 | -0.04% | ||
| 2:13 PM | $657.53 | +0.01% | ||
| 2:12 PM | $657.51 | -0.20% | ||
| 2:11 PM | $658.92 | -0.01% | ||
| 2:08 PM | $659.05 | +0.22% | ||