Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:45 PM | $642.33 | -0.01% | ||
| 7:44 PM | $642.46 | -0.09% | ||
| 7:43 PM | $643.26 | +0.00% | ||
| 7:41 PM | $643.27 | -0.12% | ||
| 7:40 PM | $644.05 | -0.08% | ||
| 7:39 PM | $644.64 | -0.04% | ||
| 7:38 PM | $644.96 | -0.02% | ||
| 7:19 PM | $645.14 | +0.00% | ||
| 7:18 PM | $645.13 | +0.00% | ||
| 7:17 PM | $645.14 | +0.00% | ||
| 7:13 PM | $645.16 | +0.00% | ||
| 7:11 PM | $645.14 | +0.00% | ||
| 7:10 PM | $645.1 | +0.00% | ||
| 7:07 PM | $645.08 | +0.00% | ||
| 7:00 PM | $645.08 | +0.00% | ||
| 6:49 PM | $645.08 | +0.00% | ||
| 6:48 PM | $645.08 | +0.00% | ||
| 6:47 PM | $645.08 | +0.00% | ||
| 6:46 PM | $645.09 | +0.00% | ||
| 6:44 PM | $645.09 | +0.00% | ||
| 6:40 PM | $645.14 | +0.00% | ||
| 6:06 PM | $645.19 | +0.00% | ||
| 6:05 PM | $645.17 | +0.00% | ||
| 6:04 PM | $645.18 | +0.00% | ||
| 5:58 PM | $645.17 | +0.03% | ||
| 5:53 PM | $644.37 | +0.00% | ||
| 5:52 PM | $644.42 | +0.00% | ||
| 4:48 PM | $645.1 | +0.00% | ||
| 4:47 PM | $645.03 | +0.02% | ||
| 4:46 PM | $644.81 | +0.00% | ||
| 4:45 PM | $644.75 | +0.01% | ||
| 4:36 PM | $644.65 | -0.01% | ||
| 4:31 PM | $644.61 | +0.00% | ||
| 4:30 PM | $644.58 | +0.00% | ||
| 4:29 PM | $644.52 | -0.01% | ||
| 4:28 PM | $644.64 | -0.02% | ||
| 4:24 PM | $644.78 | -0.08% | ||
| 4:23 PM | $645.41 | -0.01% | ||
| 4:22 PM | $645.58 | -0.03% | ||
| 4:21 PM | $645.79 | -0.02% | ||
| 4:19 PM | $645.91 | +0.00% | ||
| 4:17 PM | $646.09 | +0.00% | ||
| 4:11 PM | $646.14 | +0.00% | ||
| 4:05 PM | $645.98 | +0.00% | ||
| 3:47 PM | $646.06 | +0.00% | ||
| 3:45 PM | $646.06 | +0.00% | ||
| 3:38 PM | $646.1 | +0.00% | ||
| 3:37 PM | $646.1 | -0.04% | ||
| 3:31 PM | $646.37 | +0.00% | ||
| 3:24 PM | $646.35 | +0.00% | ||