Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:17 PM | $646.37 | +0.00% | ||
| 3:16 PM | $646.37 | +0.00% | ||
| 3:01 PM | $646.53 | +0.00% | ||
| 2:58 PM | $646.47 | +0.01% | ||
| 2:57 PM | $646.35 | +0.02% | ||
| 2:54 PM | $646.19 | +0.02% | ||
| 2:53 PM | $645.97 | +0.03% | ||
| 2:52 PM | $645.59 | +0.00% | ||
| 2:50 PM | $645.46 | +0.02% | ||
| 2:48 PM | $645.2 | +0.00% | ||
| 2:41 PM | $645.17 | +0.02% | ||
| 2:38 PM | $644.96 | +0.00% | ||
| 2:37 PM | $644.93 | +0.00% | ||
| 2:36 PM | $644.99 | +0.00% | ||
| 2:28 PM | $644.86 | -0.03% | ||
| 2:26 PM | $645.06 | +0.00% | ||
| 2:25 PM | $645.02 | +0.02% | ||
| 2:24 PM | $644.82 | +0.00% | ||
| 2:22 PM | $644.73 | +0.01% | ||
| 2:21 PM | $644.57 | +0.01% | ||
| 2:19 PM | $644.46 | +0.00% | ||
| 2:18 PM | $644.76 | +0.00% | ||
| 2:17 PM | $644.86 | +0.00% | ||
| 2:16 PM | $644.89 | -0.01% | ||
| 2:13 PM | $644.93 | +0.01% | ||
| 2:12 PM | $644.91 | +0.00% | ||
| 2:11 PM | $644.94 | -0.07% | ||
| 2:10 PM | $645.47 | +0.00% | ||
| 2:09 PM | $645.51 | +0.00% | ||
| 2:04 PM | $645.55 | +0.00% | ||
| 2:01 PM | $645.5 | +0.00% | ||
| 2:00 PM | $645.04 | +0.18% | ||
| 1:59 PM | $643.83 | +0.00% | ||
| 1:58 PM | $643.8 | +0.01% | ||
| 1:56 PM | $643.72 | +0.00% | ||
| 1:49 PM | $643.66 | +0.01% | ||
| 1:46 PM | $643.45 | +0.11% | ||
| 1:45 PM | $642.66 | +0.16% | ||
| 1:42 PM | $641.58 | +0.08% | ||
| 1:41 PM | $640.98 | +0.10% | ||
| 1:40 PM | $640.33 | +0.35% | ||
| 1:39 PM | $637.98 | +0.15% | ||
| 1:38 PM | $636.82 | +0.05% | ||
| 1:37 PM | $636.13 | +0.02% | ||
| 1:35 PM | $635.58 | -0.23% | ||
| 1:34 PM | $637.02 | -0.25% | ||
| 1:33 PM | $638.74 | -0.08% | ||
| 1:32 PM | $639.3 | -0.13% | ||
| 1:31 PM | $640.02 | +0.00% | ||
| 1:30 PM | $640 | -0.06% | ||