Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:30 PM | $640 | -0.06% | ||
| 1:28 PM | $640.51 | -0.37% | ||
| 1:27 PM | $642.91 | -0.02% | ||
| 1:15 PM | $643.47 | -0.07% | ||
| 12:41 PM | $643.92 | -0.02% | ||
| 12:40 PM | $644.22 | +0.00% | ||
| 12:36 PM | $644.27 | +0.00% | ||
| 12:32 PM | $644.32 | -0.02% | ||
| 12:31 PM | $644.57 | -0.05% | ||
| 12:30 PM | $644.88 | -0.04% | ||
| 12:28 PM | $645.18 | +0.00% | ||
| 12:27 PM | $645.3 | +0.00% | ||
| 12:26 PM | $645.41 | -0.02% | ||
| 12:25 PM | $645.57 | +0.00% | ||
| 12:24 PM | $645.57 | -0.01% | ||
| 12:23 PM | $645.65 | +0.00% | ||
| 12:18 PM | $645.64 | +0.00% | ||
| 12:16 PM | $645.78 | +0.00% | ||
| 11:57 AM | $645.77 | +0.01% | ||
| 11:53 AM | $645.6 | +0.00% | ||
| 11:48 AM | $645.34 | +0.00% | ||
| 11:47 AM | $645.18 | +0.00% | ||
| 11:45 AM | $645.02 | +0.00% | ||
| 11:27 AM | $644.93 | +0.00% | ||
| 11:26 AM | $644.87 | +0.03% | ||
| 11:25 AM | $644.59 | +0.02% | ||
| 11:23 AM | $644.43 | +0.00% | ||
| 11:22 AM | $644.43 | +0.00% | ||
| 11:19 AM | $644.37 | +0.00% | ||
| 11:12 AM | $644.23 | +0.00% | ||
| 11:03 AM | $644.35 | +0.00% | ||
| 11:02 AM | $644.41 | +0.00% | ||
| 11:01 AM | $644.45 | -0.03% | ||
| 11:00 AM | $644.67 | -0.04% | ||
| 10:53 AM | $645.06 | -0.07% | ||
| 10:48 AM | $645.54 | +0.00% | ||
| 10:47 AM | $645.55 | -0.07% | ||
| 10:46 AM | $646.15 | -0.01% | ||
| 9:31 AM | $647.89 | +0.00% | ||
| 9:12 AM | $648.11 | +0.00% | ||
| 8:38 AM | $648.52 | +0.00% | ||
| 8:33 AM | $648.54 | +0.00% | ||
| 8:32 AM | $648.53 | +0.00% | ||
| 8:31 AM | $648.35 | +0.00% | ||
| 8:17 AM | $648.33 | +0.00% | ||
| 8:15 AM | $648.29 | +0.07% | ||
| 8:14 AM | $647.84 | +0.00% | ||
| 8:13 AM | $647.84 | +0.05% | ||
| 8:12 AM | $647.35 | +0.00% | ||
| 8:06 AM | $647.3 | +0.01% | ||