Coinranking
Meta Platforms (Backpack Securities) Historical Data
meta
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:14 AM | $647.84 | +0.00% | ||
| 8:13 AM | $647.84 | +0.05% | ||
| 8:12 AM | $647.35 | +0.00% | ||
| 8:06 AM | $647.3 | +0.01% | ||
| 8:05 AM | $647.23 | +0.02% | ||
| 8:03 AM | $647.1 | +0.04% | ||
| 8:02 AM | $646.83 | +0.06% | ||
| 8:01 AM | $646.43 | +0.00% | ||
| 8:00 AM | $646.4 | +0.07% | ||
| 7:58 AM | $645.95 | +0.01% | ||
| 7:40 AM | $646 | +0.00% | ||
| 7:31 AM | $646.18 | +0.00% | ||
| 7:07 AM | $646.3 | +0.00% | ||
| 7:02 AM | $646.3 | +0.00% | ||
| 7:01 AM | $646.27 | +0.00% | ||
| 6:52 AM | $646.27 | +0.00% | ||
| 6:50 AM | $646.27 | +0.00% | ||
| 6:48 AM | $646.21 | +0.00% | ||
| 6:47 AM | $646.14 | +0.03% | ||
| 6:36 AM | $645.91 | +0.00% | ||
| 6:31 AM | $645.91 | +0.00% | ||
| 6:26 AM | $645.91 | +0.00% | ||
| 6:22 AM | $645.91 | +0.00% | ||
| 6:21 AM | $645.91 | +0.02% | ||
| 6:19 AM | $645.77 | +0.00% | ||
| 6:16 AM | $645.77 | +0.02% | ||
| 6:15 AM | $645.57 | +0.00% | ||
| 6:14 AM | $645.51 | +0.07% | ||
| 6:05 AM | $645.06 | +0.02% | ||
| 5:51 AM | $644.92 | +0.00% | ||
| 5:48 AM | $644.92 | +0.00% | ||
| 5:33 AM | $644.88 | +0.00% | ||
| 5:32 AM | $644.88 | +0.00% | ||
| 5:31 AM | $644.88 | +0.00% | ||
| 5:30 AM | $644.88 | +0.00% | ||
| 5:28 AM | $644.86 | -0.01% | ||
| 5:27 AM | $644.94 | -0.02% | ||
| 5:26 AM | $645.12 | -0.05% | ||
| 5:23 AM | $645.44 | +0.00% | ||
| 5:22 AM | $645.44 | +0.00% | ||
| 5:21 AM | $645.44 | +0.00% | ||
| 4:58 AM | $645.39 | +0.00% | ||
| 4:57 AM | $645.4 | +0.00% | ||
| 4:50 AM | $645.41 | -0.02% | ||
| 4:49 AM | $645.55 | +0.00% | ||
| 4:35 AM | $645.57 | +0.00% | ||
| 4:34 AM | $645.55 | -0.02% | ||
| 4:33 AM | $645.66 | +0.01% | ||
| 4:30 AM | $645.55 | +0.00% | ||
| 4:16 AM | $645.89 | +0.00% | ||